2018-09-16T11:35:02.757Z|I-OCEAN7-304-1214551|  26.02  15.522  42.707  34.340 1507.9655    88.6    7.15 11:17:40.63M
2018-09-16T11:35:07.808Z|I-OCEAN7-304-1214551|  26.06  15.522  42.707  34.340 1507.9652    88.0    7.10 11:17:45.69M
2018-09-16T11:35:12.877Z|I-OCEAN7-304-1214551|  26.05  15.521  42.717  34.350 1507.9755    87.7    7.08 11:17:50.74M
2018-09-16T11:35:17.928Z|I-OCEAN7-304-1214551|  26.06  15.521  42.719  34.352 1507.9772    86.1    6.95 11:17:55.80M
2018-09-16T11:35:22.989Z|I-OCEAN7-304-1214551|  26.04  15.521  42.720  34.353 1507.9783    86.6    6.99 11:18:00.86M
2018-09-16T11:35:28.049Z|I-OCEAN7-304-1214551|  26.04  15.521  42.721  34.354 1507.9797    87.4    7.05 11:18:05.92M
2018-09-16T11:35:33.109Z|I-OCEAN7-304-1214551|  26.07  15.521  42.756  34.384 1508.0166    87.0    7.02 11:18:11.00M
2018-09-16T11:35:38.169Z|I-OCEAN7-304-1214551|  26.07  15.522  42.794  34.418 1508.0565    86.7    7.00 11:18:16.06M
2018-09-16T11:35:43.229Z|I-OCEAN7-304-1214551|  26.06  15.522  42.817  34.439 1508.0819    86.9    7.01 11:18:21.11M
2018-09-16T11:35:48.285Z|I-OCEAN7-304-1214551|  26.04  15.522  42.823  34.444 1508.0875    86.9    7.01 11:18:26.17M
2018-09-16T11:35:53.350Z|I-OCEAN7-304-1214551|  26.04  15.522  42.854  34.472 1508.1202    86.2    6.95 11:18:31.23M
2018-09-16T11:35:58.405Z|I-OCEAN7-304-1214551|  26.04  15.522  42.879  34.495 1508.1454    86.5    6.97 11:18:36.29M