2018-09-16T11:33:01.324Z|I-OCEAN7-304-1214551|  26.06  15.523  42.715  34.347 1507.9778    88.3    7.13 11:15:39.20M
2018-09-16T11:33:06.383Z|I-OCEAN7-304-1214551|  26.03  15.523  42.715  34.346 1507.9768    88.3    7.12 11:15:44.26M
2018-09-16T11:33:11.449Z|I-OCEAN7-304-1214551|  26.04  15.523  42.715  34.347 1507.9764    88.0    7.10 11:15:49.32M
2018-09-16T11:33:16.498Z|I-OCEAN7-304-1214551|  26.04  15.523  42.715  34.347 1507.9760    87.7    7.08 11:15:54.37M
2018-09-16T11:33:21.562Z|I-OCEAN7-304-1214551|  26.05  15.523  42.714  34.346 1507.9750    88.5    7.14 11:15:59.43M
2018-09-16T11:33:26.619Z|I-OCEAN7-304-1214551|  26.02  15.523  42.713  34.345 1507.9744    88.7    7.16 11:16:04.49M
2018-09-16T11:33:31.682Z|I-OCEAN7-304-1214551|  26.01  15.523  42.714  34.345 1507.9747    87.9    7.09 11:16:09.55M
2018-09-16T11:33:36.739Z|I-OCEAN7-304-1214551|  26.04  15.523  42.713  34.345 1507.9749    87.6    7.07 11:16:14.61M
2018-09-16T11:33:41.802Z|I-OCEAN7-304-1214551|  26.04  15.523  42.714  34.346 1507.9756    88.0    7.10 11:16:19.67M
2018-09-16T11:33:46.859Z|I-OCEAN7-304-1214551|  26.01  15.523  42.714  34.345 1507.9750    88.8    7.17 11:16:24.73M
2018-09-16T11:33:51.920Z|I-OCEAN7-304-1214551|  26.06  15.523  42.714  34.345 1507.9763    87.7    7.08 11:16:29.79M
2018-09-16T11:33:56.975Z|I-OCEAN7-304-1214551|  26.06  15.523  42.714  34.346 1507.9768    87.2    7.03 11:16:34.84M