2018-09-16T11:26:01.894Z|I-OCEAN7-304-1214551|  26.07  15.523  42.745  34.374 1508.0083    89.2    7.20 11:08:39.74M
2018-09-16T11:26:06.958Z|I-OCEAN7-304-1214551|  26.13  15.523  42.735  34.365 1507.9984    88.4    7.13 11:08:44.80M
2018-09-16T11:26:12.015Z|I-OCEAN7-304-1214551|  26.14  15.523  42.733  34.363 1507.9969    88.0    7.10 11:08:49.86M
2018-09-16T11:26:17.079Z|I-OCEAN7-304-1214551|  26.10  15.523  42.731  34.361 1507.9937    88.1    7.11 11:08:54.92M
2018-09-16T11:26:22.130Z|I-OCEAN7-304-1214551|  26.13  15.523  42.729  34.359 1507.9917    88.5    7.14 11:09:00.00M
2018-09-16T11:26:27.199Z|I-OCEAN7-304-1214551|  26.14  15.522  42.727  34.357 1507.9895    87.7    7.07 11:09:05.06M
2018-09-16T11:26:32.251Z|I-OCEAN7-304-1214551|  26.10  15.523  42.725  34.355 1507.9866    88.1    7.11 11:09:10.12M
2018-09-16T11:26:37.321Z|I-OCEAN7-304-1214551|  26.13  15.523  42.723  34.354 1507.9850    87.7    7.08 11:09:15.17M
2018-09-16T11:26:42.149Z|I-OCEAN7-304-1214551|  26.07  15.522  42.720  34.352 1507.9812    88.6    7.15 11:09:20.24M
2018-09-16T11:26:47.171Z|I-OCEAN7-304-1214551|  26.07  15.522  42.718  34.350 1507.9790    88.8    7.16 11:09:25.04M
2018-09-16T11:26:52.236Z|I-OCEAN7-304-1214551|  26.07  15.522  42.717  34.349 1507.9773    88.1    7.11 11:09:30.10M
2018-09-16T11:26:57.292Z|I-OCEAN7-304-1214551|  26.17  15.522  42.715  34.348 1507.9767    87.2    7.04 11:09:35.16M