2018-09-16T11:15:04.931Z|I-OCEAN7-304-1214551|  26.25  15.521  42.777  34.404 1508.0399    87.0    7.02 10:57:42.75M
2018-09-16T11:15:09.994Z|I-OCEAN7-304-1214551|  26.21  15.521  42.767  34.396 1508.0292    86.3    6.96 10:57:47.81M
2018-09-16T11:15:15.046Z|I-OCEAN7-304-1214551|  26.24  15.520  42.766  34.395 1508.0284    86.7    7.00 10:57:52.87M
2018-09-16T11:15:20.106Z|I-OCEAN7-304-1214551|  26.27  15.520  42.765  34.394 1508.0270    87.7    7.08 10:57:57.93M
2018-09-16T11:15:24.907Z|I-OCEAN7-304-1214551|  26.27  15.520  42.764  34.392 1508.0258    88.3    7.13 10:58:03.00M
2018-09-16T11:15:29.967Z|I-OCEAN7-304-1214551|  26.19  15.520  42.762  34.391 1508.0228    88.3    7.13 10:58:07.79M
2018-09-16T11:15:35.022Z|I-OCEAN7-304-1214551|  26.17  15.521  42.760  34.389 1508.0209    88.2    7.12 10:58:12.85M
2018-09-16T11:15:40.087Z|I-OCEAN7-304-1214551|  26.17  15.521  42.759  34.388 1508.0194    88.1    7.11 10:58:17.90M
2018-09-16T11:15:45.143Z|I-OCEAN7-304-1214551|  26.23  15.521  42.758  34.387 1508.0192    87.7    7.08 10:58:22.96M
2018-09-16T11:15:50.208Z|I-OCEAN7-304-1214551|  26.23  15.520  42.757  34.387 1508.0186    86.2    6.95 10:58:28.04M
2018-09-16T11:15:55.263Z|I-OCEAN7-304-1214551|  26.20  15.520  42.757  34.387 1508.0172    86.4    6.97 10:58:33.10M