2018-09-16T11:11:02.330Z|I-OCEAN7-304-1214551|  26.27  15.520  42.769  34.397 1508.0310    89.0    7.18 10:53:40.15M
2018-09-16T11:11:07.394Z|I-OCEAN7-304-1214551|  26.29  15.520  42.766  34.395 1508.0289    87.7    7.07 10:53:45.21M
2018-09-16T11:11:12.446Z|I-OCEAN7-304-1214551|  26.29  15.520  42.764  34.393 1508.0260    87.5    7.06 10:53:50.27M
2018-09-16T11:11:17.506Z|I-OCEAN7-304-1214551|  26.27  15.520  42.762  34.391 1508.0229    87.9    7.09 10:53:55.33M
2018-09-16T11:11:22.566Z|I-OCEAN7-304-1214551|  26.27  15.520  42.760  34.389 1508.0210    87.8    7.08 10:54:00.39M
2018-09-16T11:11:27.627Z|I-OCEAN7-304-1214551|  26.29  15.520  42.758  34.388 1508.0198    88.0    7.10 10:54:05.45M
2018-09-16T11:11:32.427Z|I-OCEAN7-304-1214551|  26.29  15.520  42.756  34.386 1508.0179    89.7    7.23 10:54:10.50M
2018-09-16T11:11:37.487Z|I-OCEAN7-304-1214551|  26.27  15.520  42.755  34.384 1508.0159    88.8    7.17 10:54:15.31M
2018-09-16T11:11:42.547Z|I-OCEAN7-304-1214551|  26.24  15.520  42.753  34.383 1508.0134    88.8    7.16 10:54:20.37M
2018-09-16T11:11:47.602Z|I-OCEAN7-304-1214551|  26.22  15.520  42.750  34.380 1508.0110    87.9    7.09 10:54:25.43M
2018-09-16T11:11:52.668Z|I-OCEAN7-304-1214551|  26.22  15.521  42.748  34.378 1508.0094    88.4    7.13 10:54:30.48M
2018-09-16T11:11:57.723Z|I-OCEAN7-304-1214551|  26.26  15.521  42.747  34.377 1508.0093    88.6    7.15 10:54:35.54M