2018-09-16T11:09:00.900Z|I-OCEAN7-304-1214551|  26.30  15.521  42.759  34.388 1508.0223    87.9    7.09 10:51:38.71M
2018-09-16T11:09:05.959Z|I-OCEAN7-304-1214551|  26.26  15.521  42.762  34.391 1508.0255    87.7    7.07 10:51:43.77M
2018-09-16T11:09:11.020Z|I-OCEAN7-304-1214551|  26.25  15.521  42.761  34.389 1508.0239    88.0    7.10 10:51:48.82M
2018-09-16T11:09:16.079Z|I-OCEAN7-304-1214551|  26.21  15.521  42.759  34.388 1508.0211    88.5    7.14 10:51:53.88M
2018-09-16T11:09:21.142Z|I-OCEAN7-304-1214551|  26.28  15.521  42.741  34.372 1508.0028    88.4    7.13 10:51:58.94M
2018-09-16T11:09:26.201Z|I-OCEAN7-304-1214551|  26.28  15.520  42.786  34.412 1508.0487    89.3    7.20 10:52:04.02M
2018-09-16T11:09:31.263Z|I-OCEAN7-304-1214551|  26.25  15.520  42.812  34.436 1508.0759    88.6    7.15 10:52:09.08M
2018-09-16T11:09:36.322Z|I-OCEAN7-304-1214551|  26.29  15.521  42.820  34.443 1508.0850    87.6    7.06 10:52:14.14M
2018-09-16T11:09:41.378Z|I-OCEAN7-304-1214551|  26.27  15.520  42.822  34.444 1508.0862    87.4    7.05 10:52:19.19M
2018-09-16T11:09:46.463Z|I-OCEAN7-304-1214551|  26.24  15.520  42.823  34.446 1508.0868    88.1    7.11 10:52:24.25M
2018-09-16T11:09:51.497Z|I-OCEAN7-304-1214551|  26.29  15.520  42.839  34.461 1508.1031    88.5    7.14 10:52:29.31M
2018-09-16T11:09:56.562Z|I-OCEAN7-304-1214551|  26.26  15.520  42.840  34.462 1508.1039    89.6    7.23 10:52:34.37M