2018-09-16T11:05:03.620Z|I-OCEAN7-304-1214551|  26.32  15.522  42.751  34.380 1508.0156    88.7    7.16 10:47:41.42M
2018-09-16T11:05:08.681Z|I-OCEAN7-304-1214551|  26.32  15.522  42.750  34.379 1508.0148    88.3    7.12 10:47:46.48M
2018-09-16T11:05:13.740Z|I-OCEAN7-304-1214551|  26.29  15.522  42.749  34.378 1508.0133    88.5    7.14 10:47:51.54M
2018-09-16T11:05:18.802Z|I-OCEAN7-304-1214551|  26.34  15.522  42.747  34.376 1508.0125    88.7    7.16 10:47:56.60M
2018-09-16T11:05:23.861Z|I-OCEAN7-304-1214551|  26.31  15.522  42.745  34.374 1508.0096    88.3    7.13 10:48:01.66M
2018-09-16T11:05:28.920Z|I-OCEAN7-304-1214551|  26.30  15.522  42.743  34.373 1508.0077    88.0    7.10 10:48:06.72M
2018-09-16T11:05:33.981Z|I-OCEAN7-304-1214551|  26.27  15.522  42.743  34.372 1508.0063    89.7    7.23 10:48:11.77M
2018-09-16T11:05:39.041Z|I-OCEAN7-304-1214551|  26.29  15.522  42.742  34.372 1508.0061    89.7    7.24 10:48:16.83M
2018-09-16T11:05:44.096Z|I-OCEAN7-304-1214551|  26.35  15.522  42.741  34.371 1508.0063    89.6    7.23 10:48:21.89M
2018-09-16T11:05:49.156Z|I-OCEAN7-304-1214551|  26.34  15.521  42.741  34.372 1508.0055    89.6    7.23 10:48:26.95M
2018-09-16T11:05:54.212Z|I-OCEAN7-304-1214551|  26.31  15.521  42.741  34.371 1508.0049    89.3    7.21 10:48:32.03M
2018-09-16T11:05:59.276Z|I-OCEAN7-304-1214551|  26.33  15.521  42.741  34.372 1508.0050    87.5    7.06 10:48:37.08M