2018-09-16T10:43:01.647Z|I-OCEAN7-304-1214551|  26.49  15.521  42.770  34.398 1508.0376    89.7    7.23 10:25:39.40M
2018-09-16T10:43:06.713Z|I-OCEAN7-304-1214551|  26.46  15.521  42.769  34.396 1508.0354    89.8    7.25 10:25:44.46M
2018-09-16T10:43:11.767Z|I-OCEAN7-304-1214551|  26.49  15.521  42.767  34.395 1508.0339    88.5    7.14 10:25:49.51M
2018-09-16T10:43:16.822Z|I-OCEAN7-304-1214551|  26.50  15.521  42.766  34.393 1508.0328    88.8    7.16 10:25:54.57M
2018-09-16T10:43:21.888Z|I-OCEAN7-304-1214551|  26.46  15.521  42.764  34.392 1508.0309    89.1    7.19 10:25:59.63M
2018-09-16T10:43:26.952Z|I-OCEAN7-304-1214551|  26.50  15.521  42.762  34.390 1508.0300    88.8    7.16 10:26:04.69M
2018-09-16T10:43:32.003Z|I-OCEAN7-304-1214551|  26.49  15.522  42.761  34.389 1508.0288    86.6    6.99 10:26:09.75M
2018-09-16T10:43:37.066Z|I-OCEAN7-304-1214551|  26.49  15.521  42.761  34.389 1508.0288    85.8    6.92 10:26:14.80M
2018-09-16T10:43:42.123Z|I-OCEAN7-304-1214551|  26.49  15.521  42.761  34.389 1508.0291    85.4    6.89 10:26:19.86M
2018-09-16T10:43:47.189Z|I-OCEAN7-304-1214551|  26.49  15.521  42.761  34.389 1508.0284    85.0    6.86 10:26:24.92M
2018-09-16T10:43:52.244Z|I-OCEAN7-304-1214551|  26.50  15.521  42.761  34.390 1508.0278    85.7    6.92 10:26:30.00M
2018-09-16T10:43:57.309Z|I-OCEAN7-304-1214551|  26.51  15.521  42.761  34.390 1508.0273    86.9    7.01 10:26:35.06M