2018-09-16T10:36:02.229Z|I-OCEAN7-304-1214551|  26.53  15.520  42.728  34.361 1507.9915    88.9    7.18 10:18:39.94M
2018-09-16T10:36:07.278Z|I-OCEAN7-304-1214551|  26.58  15.520  42.728  34.361 1507.9921    88.6    7.15 10:18:45.02M
2018-09-16T10:36:12.338Z|I-OCEAN7-304-1214551|  26.61  15.520  42.728  34.360 1507.9932    87.6    7.07 10:18:50.08M
2018-09-16T10:36:17.399Z|I-OCEAN7-304-1214551|  26.61  15.520  42.727  34.360 1507.9928    86.7    7.00 10:18:55.13M
2018-09-16T10:36:22.459Z|I-OCEAN7-304-1214551|  26.58  15.520  42.726  34.359 1507.9918    87.3    7.05 10:19:00.20M
2018-09-16T10:36:27.519Z|I-OCEAN7-304-1214551|  26.53  15.520  42.726  34.359 1507.9907    87.4    7.05 10:19:05.26M
2018-09-16T10:36:32.579Z|I-OCEAN7-304-1214551|  26.54  15.520  42.726  34.359 1507.9912    87.3    7.05 10:19:10.31M
2018-09-16T10:36:37.640Z|I-OCEAN7-304-1214551|  26.52  15.521  42.727  34.359 1507.9917    87.7    7.08 10:19:15.37M
2018-09-16T10:36:42.700Z|I-OCEAN7-304-1214551|  26.55  15.521  42.727  34.359 1507.9929    87.9    7.09 10:19:20.43M
2018-09-16T10:36:47.755Z|I-OCEAN7-304-1214551|  26.55  15.521  42.728  34.359 1507.9938    87.9    7.09 10:19:25.49M
2018-09-16T10:36:52.555Z|I-OCEAN7-304-1214551|  26.56  15.521  42.728  34.360 1507.9948    86.7    6.99 10:19:30.55M
2018-09-16T10:36:57.615Z|I-OCEAN7-304-1214551|  26.54  15.521  42.728  34.360 1507.9956    86.5    6.98 10:19:35.35M