2018-09-16T10:34:00.793Z|I-OCEAN7-304-1214551|  26.57  15.520  42.737  34.369 1508.0028    88.5    7.14 10:16:38.52M
2018-09-16T10:34:05.848Z|I-OCEAN7-304-1214551|  26.54  15.520  42.738  34.369 1508.0029    89.0    7.18 10:16:43.57M
2018-09-16T10:34:10.913Z|I-OCEAN7-304-1214551|  26.52  15.520  42.750  34.380 1508.0153    90.0    7.27 10:16:48.63M
2018-09-16T10:34:15.979Z|I-OCEAN7-304-1214551|  26.60  15.520  42.751  34.381 1508.0179    89.1    7.19 10:16:53.69M
2018-09-16T10:34:21.033Z|I-OCEAN7-304-1214551|  26.57  15.520  42.752  34.382 1508.0184    89.1    7.19 10:16:58.75M
2018-09-16T10:34:26.089Z|I-OCEAN7-304-1214551|  26.54  15.520  42.754  34.383 1508.0194    88.3    7.12 10:17:03.81M
2018-09-16T10:34:31.149Z|I-OCEAN7-304-1214551|  26.57  15.520  42.755  34.385 1508.0214    87.7    7.08 10:17:08.87M
2018-09-16T10:34:36.209Z|I-OCEAN7-304-1214551|  26.53  15.520  42.756  34.386 1508.0225    88.1    7.11 10:17:13.92M
2018-09-16T10:34:41.300Z|I-OCEAN7-304-1214551|  26.49  15.520  42.758  34.387 1508.0236    89.0    7.18 10:17:19.00M
2018-09-16T10:34:46.330Z|I-OCEAN7-304-1214551|  26.52  15.520  42.754  34.384 1508.0195    88.3    7.13 10:17:24.06M
2018-09-16T10:34:51.390Z|I-OCEAN7-304-1214551|  26.53  15.520  42.753  34.383 1508.0186    88.1    7.11 10:17:29.12M
2018-09-16T10:34:56.450Z|I-OCEAN7-304-1214551|  26.56  15.520  42.752  34.382 1508.0176    87.7    7.08 10:17:34.18M