2018-09-16T10:32:04.426Z|I-OCEAN7-304-1214551|  26.56  15.519  42.761  34.391 1508.0245    87.9    7.09 10:14:42.15M
2018-09-16T10:32:09.478Z|I-OCEAN7-304-1214551|  26.58  15.519  42.772  34.401 1508.0359    87.8    7.09 10:14:47.21M
2018-09-16T10:32:14.538Z|I-OCEAN7-304-1214551|  26.58  15.519  42.773  34.402 1508.0377    87.3    7.04 10:14:52.26M
2018-09-16T10:32:19.598Z|I-OCEAN7-304-1214551|  26.58  15.519  42.775  34.404 1508.0396    87.1    7.03 10:14:57.32M
2018-09-16T10:32:24.659Z|I-OCEAN7-304-1214551|  26.56  15.519  42.776  34.404 1508.0404    86.8    7.00 10:15:02.38M
2018-09-16T10:32:29.719Z|I-OCEAN7-304-1214551|  26.55  15.519  42.777  34.405 1508.0405    86.4    6.97 10:15:07.44M
2018-09-16T10:32:34.779Z|I-OCEAN7-304-1214551|  26.55  15.519  42.764  34.394 1508.0275    86.3    6.96 10:15:12.50M
2018-09-16T10:32:39.839Z|I-OCEAN7-304-1214551|  26.59  15.519  42.762  34.392 1508.0256    87.6    7.07 10:15:17.56M
2018-09-16T10:32:44.899Z|I-OCEAN7-304-1214551|  26.51  15.519  42.760  34.391 1508.0226    89.4    7.22 10:15:22.62M
2018-09-16T10:32:49.954Z|I-OCEAN7-304-1214551|  26.58  15.519  42.760  34.390 1508.0236    89.7    7.24 10:15:27.68M
2018-09-16T10:32:55.020Z|I-OCEAN7-304-1214551|  26.61  15.519  42.761  34.391 1508.0250    89.2    7.20 10:15:32.73M