2018-09-16T10:23:03.832Z|I-OCEAN7-304-1214551|  26.62  15.520  42.732  34.365 1507.9971    87.2    7.04 10:05:41.78M
2018-09-16T10:23:08.891Z|I-OCEAN7-304-1214551|  26.62  15.520  42.730  34.363 1507.9950    88.2    7.12 10:05:46.58M
2018-09-16T10:23:13.952Z|I-OCEAN7-304-1214551|  26.57  15.520  42.729  34.362 1507.9932    88.7    7.16 10:05:51.64M
2018-09-16T10:23:19.016Z|I-OCEAN7-304-1214551|  26.54  15.520  42.729  34.362 1507.9926    87.6    7.07 10:05:56.70M
2018-09-16T10:23:24.072Z|I-OCEAN7-304-1214551|  26.57  15.520  42.728  34.361 1507.9929    87.4    7.05 10:06:01.76M
2018-09-16T10:23:29.131Z|I-OCEAN7-304-1214551|  26.61  15.520  42.728  34.360 1507.9934    87.2    7.04 10:06:06.81M
2018-09-16T10:23:34.191Z|I-OCEAN7-304-1214551|  26.61  15.521  42.727  34.359 1507.9933    87.5    7.06 10:06:11.87M
2018-09-16T10:23:38.990Z|I-OCEAN7-304-1214551|  26.57  15.521  42.727  34.359 1507.9929    87.7    7.08 10:06:16.93M
2018-09-16T10:23:44.047Z|I-OCEAN7-304-1214551|  26.62  15.521  42.727  34.359 1507.9946    87.3    7.05 10:06:21.74M
2018-09-16T10:23:49.132Z|I-OCEAN7-304-1214551|  26.62  15.521  42.727  34.359 1507.9954    87.0    7.02 10:06:26.79M
2018-09-16T10:23:54.167Z|I-OCEAN7-304-1214551|  26.62  15.522  42.727  34.358 1507.9961    85.6    6.91 10:06:31.85M
2018-09-16T10:23:59.230Z|I-OCEAN7-304-1214551|  26.63  15.522  42.727  34.358 1507.9968    86.2    6.96 10:06:36.91M