2018-09-16T10:17:01.104Z|I-OCEAN7-304-1214551|  26.65  15.519  42.817  34.441 1508.0856    87.3    7.04 09:59:39.05M
2018-09-16T10:17:06.164Z|I-OCEAN7-304-1214551|  26.68  15.519  42.817  34.441 1508.0853    88.1    7.10 09:59:43.83M
2018-09-16T10:17:11.224Z|I-OCEAN7-304-1214551|  26.70  15.520  42.816  34.440 1508.0857    88.8    7.16 09:59:48.89M
2018-09-16T10:17:16.284Z|I-OCEAN7-304-1214551|  26.61  15.520  42.815  34.439 1508.0840    89.5    7.22 09:59:53.95M
2018-09-16T10:17:21.345Z|I-OCEAN7-304-1214551|  26.66  15.520  42.814  34.437 1508.0836    87.8    7.08 09:59:59.03M
2018-09-16T10:17:26.145Z|I-OCEAN7-304-1214551|  26.64  15.520  42.812  34.435 1508.0818    88.2    7.11 10:00:04.08M
2018-09-16T10:17:31.200Z|I-OCEAN7-304-1214551|  26.67  15.521  42.810  34.433 1508.0806    86.9    7.01 10:00:08.87M
2018-09-16T10:17:36.260Z|I-OCEAN7-304-1214551|  26.66  15.521  42.807  34.431 1508.0785    87.8    7.09 10:00:13.93M
2018-09-16T10:17:41.325Z|I-OCEAN7-304-1214551|  26.64  15.521  42.804  34.428 1508.0753    88.8    7.16 10:00:19.00M
2018-09-16T10:17:46.381Z|I-OCEAN7-304-1214551|  26.68  15.521  42.801  34.426 1508.0730    89.3    7.20 10:00:24.07M
2018-09-16T10:17:51.441Z|I-OCEAN7-304-1214551|  26.64  15.521  42.786  34.412 1508.0563    89.6    7.23 10:00:29.12M
2018-09-16T10:17:56.501Z|I-OCEAN7-304-1214551|  26.65  15.521  42.785  34.411 1508.0547    88.9    7.18 10:00:34.18M