2018-09-16T10:12:02.854Z|I-OCEAN7-304-1214551|  26.64  15.519  42.795  34.421 1508.0621    88.7    7.15 09:54:40.51M
2018-09-16T10:12:07.918Z|I-OCEAN7-304-1214551|  26.65  15.520  42.792  34.419 1508.0599    87.9    7.09 09:54:45.57M
2018-09-16T10:12:12.970Z|I-OCEAN7-304-1214551|  26.71  15.520  42.790  34.416 1508.0585    88.0    7.10 09:54:50.63M
2018-09-16T10:12:18.038Z|I-OCEAN7-304-1214551|  26.73  15.520  42.787  34.413 1508.0564    87.9    7.09 09:54:55.68M
2018-09-16T10:12:23.090Z|I-OCEAN7-304-1214551|  26.73  15.520  42.760  34.389 1508.0288    88.2    7.12 09:55:00.74M
2018-09-16T10:12:28.150Z|I-OCEAN7-304-1214551|  26.70  15.520  42.757  34.386 1508.0261    88.0    7.10 09:55:05.80M
2018-09-16T10:12:33.210Z|I-OCEAN7-304-1214551|  26.70  15.521  42.755  34.384 1508.0238    86.7    7.00 09:55:10.86M
2018-09-16T10:12:38.271Z|I-OCEAN7-304-1214551|  26.67  15.520  42.752  34.382 1508.0204    87.4    7.05 09:55:15.92M
2018-09-16T10:12:43.326Z|I-OCEAN7-304-1214551|  26.71  15.521  42.750  34.380 1508.0193    87.3    7.04 09:55:21.00M
2018-09-16T10:12:48.397Z|I-OCEAN7-304-1214551|  26.71  15.521  42.749  34.379 1508.0179    87.3    7.05 09:55:26.05M
2018-09-16T10:12:53.469Z|I-OCEAN7-304-1214551|  26.68  15.521  42.748  34.378 1508.0161    87.3    7.04 09:55:31.11M
2018-09-16T10:12:58.601Z|I-OCEAN7-304-1214551|  26.71  15.521  42.747  34.377 1508.0157    87.6    7.07 09:55:36.17M