2018-09-16T10:02:01.810Z|I-OCEAN7-304-1214551| 26.79 15.521 42.804 34.428 1508.0782 87.5 7.06 09:44:39.45M 2018-09-16T10:02:06.966Z|I-OCEAN7-304-1214551| 26.77 15.521 42.805 34.429 1508.0779 87.2 7.03 09:44:44.49M 2018-09-16T10:02:11.930Z|I-OCEAN7-304-1214551| 26.75 15.520 42.856 34.475 1508.1300 87.5 7.06 09:44:49.64M 2018-09-16T10:02:16.990Z|I-OCEAN7-304-1214551| 26.74 15.520 42.856 34.476 1508.1285 87.3 7.04 09:44:54.61M 2018-09-16T10:02:22.046Z|I-OCEAN7-304-1214551| 26.77 15.519 42.848 34.469 1508.1193 86.2 6.96 09:44:59.67M 2018-09-16T10:02:27.106Z|I-OCEAN7-304-1214551| 26.77 15.519 42.833 34.456 1508.1034 86.9 7.01 09:45:04.73M 2018-09-16T10:02:32.166Z|I-OCEAN7-304-1214551| 26.73 15.519 42.832 34.455 1508.1008 87.5 7.06 09:45:09.79M 2018-09-16T10:02:37.226Z|I-OCEAN7-304-1214551| 26.70 15.519 42.816 34.440 1508.0839 87.8 7.09 09:45:14.84M 2018-09-16T10:02:42.286Z|I-OCEAN7-304-1214551| 26.70 15.519 42.814 34.439 1508.0820 87.8 7.09 09:45:19.90M 2018-09-16T10:02:47.346Z|I-OCEAN7-304-1214551| 26.74 15.519 42.812 34.437 1508.0804 87.4 7.05 09:45:24.96M 2018-09-16T10:02:52.147Z|I-OCEAN7-304-1214551| 26.73 15.519 42.810 34.436 1508.0787 87.6 7.06 09:45:30.04M 2018-09-16T10:02:57.207Z|I-OCEAN7-304-1214551| 26.69 15.519 42.808 34.434 1508.0757 88.5 7.14 09:45:34.82M