2018-09-16T09:55:02.386Z|I-OCEAN7-304-1214551|  26.77  15.520  42.769  34.398 1508.0387    86.8    7.00 09:37:40.00M
2018-09-16T09:55:07.542Z|I-OCEAN7-304-1214551|  26.77  15.520  42.784  34.411 1508.0544    87.0    7.02 09:37:45.05M
2018-09-16T09:55:12.512Z|I-OCEAN7-304-1214551|  26.75  15.520  42.786  34.412 1508.0558    87.2    7.04 09:37:50.21M
2018-09-16T09:55:17.568Z|I-OCEAN7-304-1214551|  26.75  15.520  42.786  34.413 1508.0562    87.8    7.08 09:37:55.18M
2018-09-16T09:55:22.366Z|I-OCEAN7-304-1214551|  26.77  15.520  42.782  34.409 1508.0518    87.9    7.09 09:38:00.23M
2018-09-16T09:55:27.427Z|I-OCEAN7-304-1214551|  26.77  15.520  42.780  34.407 1508.0498    87.0    7.02 09:38:05.03M
2018-09-16T09:55:32.487Z|I-OCEAN7-304-1214551|  26.81  15.520  42.761  34.390 1508.0315    87.0    7.02 09:38:10.10M
2018-09-16T09:55:37.548Z|I-OCEAN7-304-1214551|  26.77  15.520  42.745  34.376 1508.0146    87.3    7.04 09:38:15.15M
2018-09-16T09:55:42.606Z|I-OCEAN7-304-1214551|  26.77  15.520  42.744  34.375 1508.0138    87.2    7.04 09:38:20.21M
2018-09-16T09:55:47.668Z|I-OCEAN7-304-1214551|  26.77  15.521  42.743  34.373 1508.0125    87.4    7.05 09:38:25.27M
2018-09-16T09:55:52.727Z|I-OCEAN7-304-1214551|  26.74  15.521  42.741  34.371 1508.0100    86.8    7.00 09:38:30.33M
2018-09-16T09:55:57.784Z|I-OCEAN7-304-1214551|  26.76  15.521  42.739  34.370 1508.0094    87.4    7.05 09:38:35.39M