2018-09-16T09:53:01.217Z|I-OCEAN7-304-1214551|  26.74  15.521  42.762  34.391 1508.0327    88.0    7.10 09:35:38.81M
2018-09-16T09:53:06.277Z|I-OCEAN7-304-1214551|  26.79  15.521  42.762  34.390 1508.0326    88.0    7.10 09:35:43.87M
2018-09-16T09:53:11.337Z|I-OCEAN7-304-1214551|  26.80  15.521  42.761  34.389 1508.0317    89.3    7.21 09:35:48.92M
2018-09-16T09:53:16.398Z|I-OCEAN7-304-1214551|  26.80  15.521  42.759  34.388 1508.0299    89.0    7.18 09:35:54.00M
2018-09-16T09:53:21.453Z|I-OCEAN7-304-1214551|  26.77  15.521  42.758  34.387 1508.0280    87.8    7.08 09:35:59.06M
2018-09-16T09:53:26.518Z|I-OCEAN7-304-1214551|  26.77  15.521  42.756  34.385 1508.0262    87.1    7.03 09:36:04.12M
2018-09-16T09:53:31.578Z|I-OCEAN7-304-1214551|  26.77  15.521  42.700  34.335 1507.9690    87.4    7.06 09:36:09.18M
2018-09-16T09:53:36.643Z|I-OCEAN7-304-1214551|  26.80  15.521  42.707  34.341 1507.9773    87.9    7.09 09:36:14.24M
2018-09-16T09:53:41.699Z|I-OCEAN7-304-1214551|  26.78  15.521  42.720  34.352 1507.9908    89.0    7.18 09:36:19.30M
2018-09-16T09:53:46.847Z|I-OCEAN7-304-1214551|  26.77  15.521  42.702  34.336 1507.9713    88.6    7.15 09:36:24.36M
2018-09-16T09:53:51.814Z|I-OCEAN7-304-1214551|  26.76  15.521  42.702  34.336 1507.9712    87.8    7.09 09:36:29.50M
2018-09-16T09:53:56.874Z|I-OCEAN7-304-1214551|  26.76  15.521  42.702  34.336 1507.9713    87.4    7.05 09:36:34.47M