2018-09-16T09:51:00.053Z|I-OCEAN7-304-1214551|  26.74  15.522  42.789  34.413 1508.0629    86.7    7.00 09:33:37.64M
2018-09-16T09:51:05.108Z|I-OCEAN7-304-1214551|  26.79  15.522  42.784  34.409 1508.0592    88.0    7.10 09:33:42.70M
2018-09-16T09:51:10.168Z|I-OCEAN7-304-1214551|  26.78  15.522  42.784  34.409 1508.0588    87.9    7.09 09:33:47.75M
2018-09-16T09:51:15.229Z|I-OCEAN7-304-1214551|  26.81  15.522  42.783  34.408 1508.0580    87.0    7.02 09:33:52.81M
2018-09-16T09:51:20.290Z|I-OCEAN7-304-1214551|  26.78  15.522  42.773  34.400 1508.0466    86.9    7.01 09:33:57.87M
2018-09-16T09:51:25.349Z|I-OCEAN7-304-1214551|  26.78  15.522  42.772  34.399 1508.0454    86.1    6.95 09:34:02.93M
2018-09-16T09:51:30.408Z|I-OCEAN7-304-1214551|  26.77  15.521  42.771  34.398 1508.0437    86.6    6.99 09:34:08.01M
2018-09-16T09:51:35.469Z|I-OCEAN7-304-1214551|  26.77  15.521  42.770  34.397 1508.0421    86.7    7.00 09:34:13.06M
2018-09-16T09:51:40.530Z|I-OCEAN7-304-1214551|  26.74  15.521  42.768  34.396 1508.0404    86.9    7.02 09:34:18.12M
2018-09-16T09:51:45.585Z|I-OCEAN7-304-1214551|  26.75  15.521  42.767  34.394 1508.0386    88.0    7.10 09:34:23.18M
2018-09-16T09:51:50.650Z|I-OCEAN7-304-1214551|  26.75  15.521  42.765  34.393 1508.0369    87.5    7.06 09:34:28.24M
2018-09-16T09:51:55.705Z|I-OCEAN7-304-1214551|  26.74  15.521  42.765  34.393 1508.0355    87.7    7.07 09:34:33.30M