2018-09-16T09:46:01.803Z|I-OCEAN7-304-1214551|  26.79  15.520  42.692  34.328 1507.9585    89.7    7.24 09:28:39.37M
2018-09-16T09:46:06.858Z|I-OCEAN7-304-1214551|  26.76  15.520  42.729  34.361 1507.9955    90.1    7.27 09:28:44.44M
2018-09-16T09:46:11.918Z|I-OCEAN7-304-1214551|  26.79  15.520  42.729  34.361 1507.9960    87.6    7.07 09:28:49.49M
2018-09-16T09:46:16.973Z|I-OCEAN7-304-1214551|  26.76  15.520  42.728  34.361 1507.9961    88.1    7.11 09:28:54.55M
2018-09-16T09:46:22.039Z|I-OCEAN7-304-1214551|  26.76  15.520  42.728  34.361 1507.9965    87.9    7.09 09:28:59.61M
2018-09-16T09:46:27.099Z|I-OCEAN7-304-1214551|  26.74  15.521  42.728  34.360 1507.9968    86.3    6.96 09:29:04.67M
2018-09-16T09:46:32.154Z|I-OCEAN7-304-1214551|  26.82  15.521  42.728  34.360 1507.9985    86.6    6.99 09:29:09.73M
2018-09-16T09:46:37.214Z|I-OCEAN7-304-1214551|  26.79  15.521  42.728  34.359 1507.9987    86.9    7.01 09:29:14.78M
2018-09-16T09:46:42.274Z|I-OCEAN7-304-1214551|  26.79  15.521  42.728  34.359 1507.9990    86.1    6.95 09:29:19.84M
2018-09-16T09:46:47.334Z|I-OCEAN7-304-1214551|  26.78  15.522  42.720  34.352 1507.9908    85.7    6.92 09:29:24.90M
2018-09-16T09:46:52.395Z|I-OCEAN7-304-1214551|  26.78  15.522  42.719  34.351 1507.9904    87.8    7.08 09:29:29.96M
2018-09-16T09:46:57.458Z|I-OCEAN7-304-1214551|  26.82  15.522  42.718  34.350 1507.9908    89.1    7.19 09:29:35.04M