2018-09-16T09:42:04.260Z|I-OCEAN7-304-1214551|  26.75  15.523  42.823  34.443 1508.1012    89.3    7.21 09:24:41.81M
2018-09-16T09:42:09.060Z|I-OCEAN7-304-1214551|  26.81  15.524  42.823  34.443 1508.1029    88.8    7.16 09:24:46.87M
2018-09-16T09:42:14.115Z|I-OCEAN7-304-1214551|  26.80  15.524  42.823  34.443 1508.1028    88.7    7.16 09:24:51.68M
2018-09-16T09:42:19.176Z|I-OCEAN7-304-1214551|  26.78  15.524  42.823  34.442 1508.1023    89.2    7.19 09:24:56.73M
2018-09-16T09:42:24.241Z|I-OCEAN7-304-1214551|  26.78  15.524  42.822  34.442 1508.1013    88.9    7.17 09:25:01.79M
2018-09-16T09:42:29.301Z|I-OCEAN7-304-1214551|  26.80  15.523  42.821  34.441 1508.1006    89.3    7.20 09:25:06.85M
2018-09-16T09:42:34.356Z|I-OCEAN7-304-1214551|  26.81  15.523  42.829  34.448 1508.1085    88.5    7.14 09:25:11.91M
2018-09-16T09:42:39.416Z|I-OCEAN7-304-1214551|  26.78  15.523  42.829  34.449 1508.1084    88.2    7.11 09:25:16.97M
2018-09-16T09:42:44.476Z|I-OCEAN7-304-1214551|  26.81  15.524  42.823  34.443 1508.1025    88.9    7.17 09:25:22.05M
2018-09-16T09:42:49.537Z|I-OCEAN7-304-1214551|  26.75  15.523  42.806  34.428 1508.0846    89.6    7.23 09:25:27.11M
2018-09-16T09:42:54.597Z|I-OCEAN7-304-1214551|  26.79  15.523  42.776  34.401 1508.0531    89.4    7.21 09:25:32.17M
2018-09-16T09:42:59.657Z|I-OCEAN7-304-1214551|  26.80  15.523  42.766  34.392 1508.0428    89.1    7.19 09:25:37.22M