2018-09-16T09:38:01.662Z|I-OCEAN7-304-1214551|  26.75  15.522  42.736  34.366 1508.0082    91.2    7.36 09:20:39.22M
2018-09-16T09:38:06.722Z|I-OCEAN7-304-1214551|  26.81  15.522  42.734  34.364 1508.0071    91.8    7.40 09:20:44.27M
2018-09-16T09:38:11.782Z|I-OCEAN7-304-1214551|  26.81  15.522  42.732  34.362 1508.0044    90.9    7.33 09:20:49.33M
2018-09-16T09:38:16.837Z|I-OCEAN7-304-1214551|  26.80  15.522  42.729  34.359 1508.0010    89.8    7.24 09:20:54.39M
2018-09-16T09:38:21.898Z|I-OCEAN7-304-1214551|  26.80  15.522  42.729  34.360 1508.0011    89.1    7.19 09:20:59.45M
2018-09-16T09:38:26.958Z|I-OCEAN7-304-1214551|  26.75  15.522  42.729  34.359 1508.0004    88.5    7.14 09:21:04.51M
2018-09-16T09:38:32.018Z|I-OCEAN7-304-1214551|  26.80  15.522  42.728  34.359 1508.0010    89.6    7.23 09:21:09.56M
2018-09-16T09:38:37.078Z|I-OCEAN7-304-1214551|  26.77  15.522  42.728  34.359 1508.0005    90.7    7.32 09:21:14.62M
2018-09-16T09:38:42.166Z|I-OCEAN7-304-1214551|  26.81  15.522  42.719  34.351 1507.9915    89.5    7.22 09:21:19.68M
2018-09-16T09:38:47.198Z|I-OCEAN7-304-1214551|  26.81  15.522  42.718  34.349 1507.9890    87.0    7.02 09:21:24.74M
2018-09-16T09:38:52.259Z|I-OCEAN7-304-1214551|  26.79  15.522  42.700  34.334 1507.9706    86.6    6.99 09:21:29.80M
2018-09-16T09:38:57.319Z|I-OCEAN7-304-1214551|  26.84  15.521  42.699  34.333 1507.9694    88.6    7.15 09:21:34.86M