2018-09-16T09:29:01.337Z|I-OCEAN7-304-1214551|  26.83  15.523  42.716  34.346 1507.9908    90.1    7.27 09:11:38.85M
2018-09-16T09:29:06.392Z|I-OCEAN7-304-1214551|  26.79  15.523  42.715  34.346 1507.9893    89.8    7.25 09:11:43.90M
2018-09-16T09:29:11.447Z|I-OCEAN7-304-1214551|  26.77  15.523  42.714  34.345 1507.9875    88.6    7.15 09:11:48.96M
2018-09-16T09:29:16.512Z|I-OCEAN7-304-1214551|  26.78  15.523  42.713  34.344 1507.9855    88.2    7.12 09:11:54.04M
2018-09-16T09:29:21.568Z|I-OCEAN7-304-1214551|  26.75  15.523  42.718  34.349 1507.9902    88.5    7.14 09:11:59.10M
2018-09-16T09:29:26.368Z|I-OCEAN7-304-1214551|  26.75  15.523  42.719  34.350 1507.9916    87.2    7.04 09:12:04.16M
2018-09-16T09:29:31.428Z|I-OCEAN7-304-1214551|  26.77  15.523  42.720  34.350 1507.9929    87.6    7.07 09:12:08.94M
2018-09-16T09:29:36.488Z|I-OCEAN7-304-1214551|  26.81  15.523  42.717  34.349 1507.9907    89.7    7.24 09:12:14.02M
2018-09-16T09:29:41.543Z|I-OCEAN7-304-1214551|  26.81  15.523  42.717  34.348 1507.9901    89.6    7.23 09:12:19.08M
2018-09-16T09:29:46.609Z|I-OCEAN7-304-1214551|  26.81  15.523  42.716  34.347 1507.9891    88.9    7.17 09:12:24.14M
2018-09-16T09:29:51.669Z|I-OCEAN7-304-1214551|  26.78  15.522  42.715  34.347 1507.9874    88.7    7.16 09:12:29.20M
2018-09-16T09:29:56.729Z|I-OCEAN7-304-1214551|  26.81  15.523  42.714  34.345 1507.9872    88.0    7.10 09:12:34.25M