2018-09-16T09:25:04.057Z|I-OCEAN7-304-1214551|  26.80  15.526  42.614  34.252 1507.8890    87.7    7.08 09:07:41.56M
2018-09-16T09:25:09.114Z|I-OCEAN7-304-1214551|  26.80  15.526  42.618  34.256 1507.8934    86.9    7.02 09:07:46.62M
2018-09-16T09:25:14.170Z|I-OCEAN7-304-1214551|  26.77  15.526  42.618  34.257 1507.8929    86.5    6.98 09:07:51.68M
2018-09-16T09:25:19.224Z|I-OCEAN7-304-1214551|  26.75  15.526  42.618  34.257 1507.8928    86.0    6.94 09:07:56.74M
2018-09-16T09:25:24.029Z|I-OCEAN7-304-1214551|  26.75  15.525  42.618  34.257 1507.8920    86.7    7.00 09:08:01.79M
2018-09-16T09:25:29.089Z|I-OCEAN7-304-1214551|  26.77  15.525  42.618  34.257 1507.8928    87.5    7.06 09:08:06.60M
2018-09-16T09:25:34.151Z|I-OCEAN7-304-1214551|  26.73  15.525  42.619  34.258 1507.8920    89.0    7.19 09:08:11.66M
2018-09-16T09:25:39.210Z|I-OCEAN7-304-1214551|  26.78  15.525  42.619  34.258 1507.8931    90.1    7.27 09:08:16.71M
2018-09-16T09:25:44.270Z|I-OCEAN7-304-1214551|  26.83  15.525  42.620  34.259 1507.8942    89.6    7.24 09:08:21.77M
2018-09-16T09:25:49.325Z|I-OCEAN7-304-1214551|  26.73  15.525  42.620  34.259 1507.8926    90.6    7.32 09:08:26.84M
2018-09-16T09:25:54.385Z|I-OCEAN7-304-1214551|  26.79  15.525  42.620  34.260 1507.8934    91.6    7.40 09:08:31.89M
2018-09-16T09:25:59.445Z|I-OCEAN7-304-1214551|  26.75  15.525  42.621  34.260 1507.8932    92.3    7.45 09:08:36.95M