2018-09-16T09:18:04.122Z|I-OCEAN7-304-1214551|  26.76  15.524  42.662  34.298 1507.9343    88.9    7.17 09:00:41.59M
2018-09-16T09:18:09.169Z|I-OCEAN7-304-1214551|  26.76  15.524  42.662  34.298 1507.9353    90.1    7.27 09:00:46.65M
2018-09-16T09:18:14.230Z|I-OCEAN7-304-1214551|  26.76  15.524  42.663  34.298 1507.9354    90.3    7.29 09:00:51.71M
2018-09-16T09:18:19.285Z|I-OCEAN7-304-1214551|  26.76  15.524  42.663  34.299 1507.9362    90.4    7.30 09:00:56.77M
2018-09-16T09:18:24.350Z|I-OCEAN7-304-1214551|  26.76  15.524  42.663  34.298 1507.9360    88.9    7.18 09:01:01.83M
2018-09-16T09:18:29.415Z|I-OCEAN7-304-1214551|  26.75  15.524  42.663  34.298 1507.9355    88.2    7.12 09:01:06.89M
2018-09-16T09:18:34.465Z|I-OCEAN7-304-1214551|  26.77  15.524  42.668  34.303 1507.9423    88.2    7.12 09:01:11.95M
2018-09-16T09:18:39.525Z|I-OCEAN7-304-1214551|  26.73  15.524  42.670  34.305 1507.9434    87.9    7.10 09:01:17.03M
2018-09-16T09:18:44.585Z|I-OCEAN7-304-1214551|  26.77  15.524  42.672  34.307 1507.9464    87.9    7.10 09:01:22.08M
2018-09-16T09:18:49.650Z|I-OCEAN7-304-1214551|  26.74  15.524  42.675  34.309 1507.9486    89.0    7.18 09:01:27.14M
2018-09-16T09:18:54.706Z|I-OCEAN7-304-1214551|  26.82  15.524  42.678  34.311 1507.9536    90.6    7.31 09:01:32.20M
2018-09-16T09:18:59.766Z|I-OCEAN7-304-1214551|  26.71  15.525  42.680  34.313 1507.9551    92.2    7.44 09:01:37.26M