2018-09-16T09:16:03.462Z|I-OCEAN7-304-1214551|  26.77  15.525  42.637  34.274 1507.9115    88.6    7.15 08:58:40.93M
2018-09-16T09:16:08.525Z|I-OCEAN7-304-1214551|  26.78  15.525  42.637  34.274 1507.9110    88.3    7.13 08:58:46.01M
2018-09-16T09:16:13.584Z|I-OCEAN7-304-1214551|  26.83  15.525  42.636  34.273 1507.9109    87.8    7.09 08:58:51.07M
2018-09-16T09:16:18.646Z|I-OCEAN7-304-1214551|  26.82  15.525  42.635  34.272 1507.9098    87.5    7.07 08:58:56.13M
2018-09-16T09:16:23.705Z|I-OCEAN7-304-1214551|  26.83  15.525  42.635  34.272 1507.9102    88.2    7.12 08:59:01.19M
2018-09-16T09:16:28.761Z|I-OCEAN7-304-1214551|  26.75  15.525  42.635  34.273 1507.9097    89.4    7.22 08:59:06.25M
2018-09-16T09:16:33.561Z|I-OCEAN7-304-1214551|  26.75  15.525  42.636  34.273 1507.9102    87.8    7.09 08:59:11.30M
2018-09-16T09:16:38.361Z|I-OCEAN7-304-1214551|  26.75  15.526  42.635  34.272 1507.9104    87.0    7.03 08:59:16.11M
2018-09-16T09:16:43.417Z|I-OCEAN7-304-1214551|  26.79  15.524  42.635  34.273 1507.9086    88.0    7.10 08:59:20.89M
2018-09-16T09:16:48.481Z|I-OCEAN7-304-1214551|  26.80  15.524  42.635  34.274 1507.9083    88.2    7.12 08:59:25.95M
2018-09-16T09:16:53.541Z|I-OCEAN7-304-1214551|  26.75  15.524  42.637  34.275 1507.9084    90.0    7.26 08:59:31.03M
2018-09-16T09:16:58.598Z|I-OCEAN7-304-1214551|  26.78  15.524  42.638  34.276 1507.9097    89.8    7.25 08:59:36.09M