2018-09-16T09:14:02.033Z|I-OCEAN7-304-1214551|  26.73  15.522  42.642  34.281 1507.9094    90.1    7.28 08:56:39.51M
2018-09-16T09:14:07.101Z|I-OCEAN7-304-1214551|  26.73  15.522  42.641  34.281 1507.9086    89.3    7.21 08:56:44.56M
2018-09-16T09:14:12.151Z|I-OCEAN7-304-1214551|  26.76  15.522  42.640  34.280 1507.9081    88.6    7.16 08:56:49.62M
2018-09-16T09:14:17.206Z|I-OCEAN7-304-1214551|  26.76  15.522  42.639  34.279 1507.9067    87.8    7.09 08:56:54.68M
2018-09-16T09:14:22.267Z|I-OCEAN7-304-1214551|  26.79  15.522  42.638  34.278 1507.9064    87.7    7.08 08:56:59.74M
2018-09-16T09:14:27.327Z|I-OCEAN7-304-1214551|  26.79  15.522  42.637  34.277 1507.9059    87.4    7.05 08:57:04.80M
2018-09-16T09:14:32.392Z|I-OCEAN7-304-1214551|  26.77  15.523  42.635  34.275 1507.9048    86.8    7.01 08:57:09.86M
2018-09-16T09:14:37.447Z|I-OCEAN7-304-1214551|  26.78  15.523  42.634  34.273 1507.9043    86.3    6.97 08:57:14.92M
2018-09-16T09:14:42.507Z|I-OCEAN7-304-1214551|  26.82  15.523  42.632  34.271 1507.9037    84.7    6.84 08:57:20.00M
2018-09-16T09:14:47.567Z|I-OCEAN7-304-1214551|  26.81  15.524  42.631  34.270 1507.9030    84.3    6.81 08:57:25.05M
2018-09-16T09:14:52.627Z|I-OCEAN7-304-1214551|  26.81  15.524  42.630  34.269 1507.9027    84.8    6.85 08:57:30.11M
2018-09-16T09:14:57.683Z|I-OCEAN7-304-1214551|  26.77  15.525  42.628  34.267 1507.9012    86.7    7.00 08:57:35.17M