2018-09-16T09:01:04.425Z|I-OCEAN7-304-1214551|  26.73  15.529  42.663  34.294 1507.9453    87.4    7.06 08:43:41.85M
2018-09-16T09:01:09.477Z|I-OCEAN7-304-1214551|  26.70  15.528  42.665  34.296 1507.9459    88.3    7.13 08:43:46.91M
2018-09-16T09:01:14.537Z|I-OCEAN7-304-1214551|  26.69  15.528  42.666  34.298 1507.9465    87.2    7.04 08:43:51.97M
2018-09-16T09:01:19.603Z|I-OCEAN7-304-1214551|  26.69  15.527  42.638  34.274 1507.9163    88.7    7.16 08:43:57.05M
2018-09-16T09:01:24.658Z|I-OCEAN7-304-1214551|  26.72  15.527  42.633  34.269 1507.9097    89.7    7.24 08:44:02.11M
2018-09-16T09:01:29.718Z|I-OCEAN7-304-1214551|  26.72  15.526  42.632  34.269 1507.9075    89.3    7.21 08:44:07.16M
2018-09-16T09:01:34.783Z|I-OCEAN7-304-1214551|  26.72  15.526  42.631  34.268 1507.9056    88.6    7.16 08:44:12.22M
2018-09-16T09:01:39.839Z|I-OCEAN7-304-1214551|  26.74  15.526  42.629  34.267 1507.9044    88.6    7.15 08:44:17.28M
2018-09-16T09:01:44.894Z|I-OCEAN7-304-1214551|  26.74  15.526  42.628  34.265 1507.9033    88.0    7.11 08:44:22.34M
2018-09-16T09:01:49.954Z|I-OCEAN7-304-1214551|  26.74  15.526  42.626  34.264 1507.9023    87.5    7.07 08:44:27.40M
2018-09-16T09:01:55.024Z|I-OCEAN7-304-1214551|  26.74  15.526  42.625  34.262 1507.9010    86.9    7.02 08:44:32.46M