2018-09-16T08:56:01.103Z|I-OCEAN7-304-1214551|  26.66  15.527  42.680  34.311 1507.9591    88.4    7.14 08:38:38.53M
2018-09-16T08:56:06.162Z|I-OCEAN7-304-1214551|  26.66  15.527  42.679  34.310 1507.9581    87.9    7.09 08:38:43.59M
2018-09-16T08:56:11.223Z|I-OCEAN7-304-1214551|  26.66  15.527  42.678  34.309 1507.9567    86.9    7.02 08:38:48.65M
2018-09-16T08:56:16.283Z|I-OCEAN7-304-1214551|  26.66  15.527  42.738  34.364 1508.0201    85.8    6.92 08:38:53.70M
2018-09-16T08:56:21.344Z|I-OCEAN7-304-1214551|  26.66  15.527  42.774  34.395 1508.0566    86.1    6.94 08:38:58.76M
2018-09-16T08:56:26.408Z|I-OCEAN7-304-1214551|  26.69  15.527  42.807  34.426 1508.0919    88.7    7.15 08:39:03.83M
2018-09-16T08:56:31.463Z|I-OCEAN7-304-1214551|  26.71  15.527  42.800  34.419 1508.0848    89.9    7.26 08:39:08.88M
2018-09-16T08:56:36.524Z|I-OCEAN7-304-1214551|  26.66  15.527  42.755  34.378 1508.0369    90.7    7.32 08:39:13.94M
2018-09-16T08:56:41.582Z|I-OCEAN7-304-1214551|  26.72  15.527  42.748  34.373 1508.0308    90.0    7.26 08:39:19.02M
2018-09-16T08:56:46.644Z|I-OCEAN7-304-1214551|  26.68  15.527  42.747  34.372 1508.0284    90.1    7.27 08:39:24.08M
2018-09-16T08:56:51.704Z|I-OCEAN7-304-1214551|  26.70  15.527  42.731  34.358 1508.0123    89.1    7.19 08:39:29.14M
2018-09-16T08:56:56.760Z|I-OCEAN7-304-1214551|  26.70  15.526  42.730  34.356 1508.0094    89.2    7.19 08:39:34.19M