2018-09-16T08:50:02.389Z|I-OCEAN7-304-1214551|  26.66  15.526  42.700  34.330 1507.9783    89.5    7.22 08:32:39.80M
2018-09-16T08:50:07.449Z|I-OCEAN7-304-1214551|  26.66  15.527  42.699  34.329 1507.9779    89.0    7.18 08:32:44.86M
2018-09-16T08:50:12.509Z|I-OCEAN7-304-1214551|  26.66  15.527  42.700  34.329 1507.9792    88.3    7.12 08:32:49.91M
2018-09-16T08:50:17.570Z|I-OCEAN7-304-1214551|  26.66  15.527  42.700  34.329 1507.9799    87.9    7.10 08:32:55.98M
2018-09-16T08:50:22.630Z|I-OCEAN7-304-1214551|  26.68  15.527  42.699  34.328 1507.9797    87.6    7.07 08:33:00.05M
2018-09-16T08:50:27.690Z|I-OCEAN7-304-1214551|  26.65  15.527  42.699  34.329 1507.9788    88.6    7.15 08:33:05.11M
2018-09-16T08:50:32.750Z|I-OCEAN7-304-1214551|  26.65  15.527  42.699  34.328 1507.9788    89.0    7.18 08:33:10.17M
2018-09-16T08:50:37.546Z|I-OCEAN7-304-1214551|  26.71  15.527  42.699  34.329 1507.9792    88.2    7.11 08:33:15.23M
2018-09-16T08:50:42.611Z|I-OCEAN7-304-1214551|  26.68  15.527  42.699  34.329 1507.9791    88.2    7.12 08:33:20.03M
2018-09-16T08:50:47.666Z|I-OCEAN7-304-1214551|  26.67  15.527  42.698  34.327 1507.9774    87.5    7.06 08:33:25.09M
2018-09-16T08:50:52.466Z|I-OCEAN7-304-1214551|  26.67  15.527  42.696  34.326 1507.9752    87.3    7.05 08:33:30.15M
2018-09-16T08:50:57.527Z|I-OCEAN7-304-1214551|  26.64  15.527  42.694  34.324 1507.9724    86.5    6.98 08:33:34.94M