2018-09-16T08:43:03.219Z|I-OCEAN7-304-1214551|  26.63  15.527  42.710  34.338 1507.9895    85.8    6.93 08:25:40.62M
2018-09-16T08:43:08.279Z|I-OCEAN7-304-1214551|  26.68  15.527  42.709  34.337 1507.9895    86.1    6.95 08:25:45.68M
2018-09-16T08:43:13.340Z|I-OCEAN7-304-1214551|  26.67  15.527  42.708  34.336 1507.9873    85.6    6.91 08:25:50.73M
2018-09-16T08:43:18.400Z|I-OCEAN7-304-1214551|  26.63  15.527  42.705  34.334 1507.9836    85.6    6.91 08:25:55.79M
2018-09-16T08:43:23.455Z|I-OCEAN7-304-1214551|  26.61  15.526  42.704  34.333 1507.9814    86.8    7.00 08:26:00.85M
2018-09-16T08:43:28.516Z|I-OCEAN7-304-1214551|  26.62  15.526  42.702  34.332 1507.9789    88.7    7.16 08:26:05.91M
2018-09-16T08:43:33.576Z|I-OCEAN7-304-1214551|  26.61  15.526  42.701  34.331 1507.9767    89.5    7.22 08:26:10.97M
2018-09-16T08:43:38.636Z|I-OCEAN7-304-1214551|  26.62  15.526  42.709  34.339 1507.9855    88.9    7.17 08:26:16.05M
2018-09-16T08:43:43.697Z|I-OCEAN7-304-1214551|  26.60  15.525  42.710  34.339 1507.9852    88.3    7.13 08:26:21.11M
2018-09-16T08:43:48.757Z|I-OCEAN7-304-1214551|  26.66  15.525  42.710  34.340 1507.9865    89.2    7.20 08:26:26.17M
2018-09-16T08:43:53.817Z|I-OCEAN7-304-1214551|  26.65  15.525  42.722  34.351 1507.9980    89.5    7.22 08:26:31.23M
2018-09-16T08:43:58.873Z|I-OCEAN7-304-1214551|  26.69  15.525  42.723  34.352 1507.9998    90.1    7.27 08:26:36.28M