2018-09-16T08:39:00.874Z|I-OCEAN7-304-1214551|  26.61  15.527  42.760  34.383 1508.0424    92.2    7.44 08:21:38.28M
2018-09-16T08:39:05.979Z|I-OCEAN7-304-1214551|  26.64  15.527  42.731  34.356 1508.0118    91.2    7.36 08:21:43.34M
2018-09-16T08:39:10.994Z|I-OCEAN7-304-1214551|  26.61  15.527  42.704  34.333 1507.9825    90.7    7.32 08:21:48.44M
2018-09-16T08:39:16.054Z|I-OCEAN7-304-1214551|  26.55  15.527  42.703  34.332 1507.9802    91.1    7.35 08:21:53.45M
2018-09-16T08:39:21.110Z|I-OCEAN7-304-1214551|  26.60  15.526  42.702  34.332 1507.9799    90.6    7.31 08:21:58.51M
2018-09-16T08:39:26.170Z|I-OCEAN7-304-1214551|  26.60  15.526  42.701  34.331 1507.9788    89.3    7.20 08:22:03.57M
2018-09-16T08:39:31.235Z|I-OCEAN7-304-1214551|  26.60  15.527  42.700  34.330 1507.9778    88.6    7.15 08:22:08.63M
2018-09-16T08:39:36.291Z|I-OCEAN7-304-1214551|  26.57  15.527  42.699  34.328 1507.9762    88.7    7.16 08:22:13.69M
2018-09-16T08:39:41.351Z|I-OCEAN7-304-1214551|  26.61  15.527  42.692  34.322 1507.9701    89.4    7.22 08:22:18.75M
2018-09-16T08:39:46.411Z|I-OCEAN7-304-1214551|  26.58  15.527  42.691  34.322 1507.9685    90.6    7.32 08:22:23.80M
2018-09-16T08:39:51.472Z|I-OCEAN7-304-1214551|  26.55  15.527  42.691  34.321 1507.9674    91.8    7.41 08:22:28.86M
2018-09-16T08:39:56.532Z|I-OCEAN7-304-1214551|  26.63  15.526  42.691  34.322 1507.9684    91.1    7.35 08:22:33.92M