2018-09-16T08:35:03.328Z|I-OCEAN7-304-1214551|  26.53  15.528  42.685  34.315 1507.9635    88.1    7.11 08:17:40.72M
2018-09-16T08:35:08.388Z|I-OCEAN7-304-1214551|  26.54  15.528  42.765  34.387 1508.0470    88.1    7.11 08:17:45.77M
2018-09-16T08:35:13.449Z|I-OCEAN7-304-1214551|  26.54  15.528  42.801  34.419 1508.0844    88.1    7.11 08:17:50.83M
2018-09-16T08:35:18.509Z|I-OCEAN7-304-1214551|  26.54  15.528  42.810  34.427 1508.0939    87.7    7.08 08:17:55.89M
2018-09-16T08:35:23.564Z|I-OCEAN7-304-1214551|  26.58  15.528  42.811  34.429 1508.0959    88.8    7.16 08:18:00.95M
2018-09-16T08:35:28.625Z|I-OCEAN7-304-1214551|  26.57  15.528  42.813  34.430 1508.0978    89.2    7.19 08:18:06.03M
2018-09-16T08:35:33.690Z|I-OCEAN7-304-1214551|  26.52  15.528  42.814  34.431 1508.0985    90.2    7.28 08:18:11.09M
2018-09-16T08:35:38.745Z|I-OCEAN7-304-1214551|  26.56  15.528  42.840  34.454 1508.1260    89.9    7.25 08:18:16.15M
2018-09-16T08:35:43.806Z|I-OCEAN7-304-1214551|  26.56  15.528  42.840  34.455 1508.1257    89.5    7.22 08:18:21.20M
2018-09-16T08:35:48.873Z|I-OCEAN7-304-1214551|  26.56  15.527  42.814  34.431 1508.0979    89.6    7.23 08:18:26.26M
2018-09-16T08:35:53.926Z|I-OCEAN7-304-1214551|  26.57  15.527  42.782  34.403 1508.0643    88.4    7.13 08:18:31.32M
2018-09-16T08:35:58.987Z|I-OCEAN7-304-1214551|  26.58  15.527  42.761  34.384 1508.0427    87.8    7.08 08:18:36.38M