2018-09-16T08:32:01.181Z|I-OCEAN7-304-1214551|  26.62  15.527  42.674  34.305 1507.9515    90.6    7.31 08:14:38.57M
2018-09-16T08:32:06.241Z|I-OCEAN7-304-1214551|  26.53  15.527  42.673  34.305 1507.9491    91.1    7.35 08:14:43.63M
2018-09-16T08:32:11.296Z|I-OCEAN7-304-1214551|  26.55  15.527  42.671  34.303 1507.9484    90.3    7.29 08:14:48.68M
2018-09-16T08:32:16.357Z|I-OCEAN7-304-1214551|  26.59  15.527  42.670  34.302 1507.9470    89.3    7.21 08:14:53.74M
2018-09-16T08:32:21.417Z|I-OCEAN7-304-1214551|  26.59  15.527  42.668  34.301 1507.9459    88.2    7.12 08:14:58.80M
2018-09-16T08:32:26.478Z|I-OCEAN7-304-1214551|  26.59  15.527  42.667  34.299 1507.9442    88.4    7.14 08:15:03.86M
2018-09-16T08:32:31.538Z|I-OCEAN7-304-1214551|  26.59  15.527  42.667  34.299 1507.9432    88.6    7.16 08:15:08.92M
2018-09-16T08:32:36.598Z|I-OCEAN7-304-1214551|  26.58  15.526  42.666  34.299 1507.9413    89.0    7.19 08:15:14.00M
2018-09-16T08:32:41.659Z|I-OCEAN7-304-1214551|  26.53  15.526  42.665  34.299 1507.9387    87.7    7.08 08:15:19.06M
2018-09-16T08:32:46.719Z|I-OCEAN7-304-1214551|  26.54  15.526  42.664  34.298 1507.9377    87.2    7.04 08:15:24.11M
2018-09-16T08:32:51.779Z|I-OCEAN7-304-1214551|  26.52  15.526  42.662  34.296 1507.9365    88.3    7.13 08:15:29.17M
2018-09-16T08:32:56.836Z|I-OCEAN7-304-1214551|  26.53  15.526  42.661  34.295 1507.9358    89.7    7.24 08:15:34.23M