2018-09-16T08:26:02.722Z|I-OCEAN7-304-1214551|  26.48  15.528  42.613  34.251 1507.8879    89.1    7.20 08:08:40.11M
2018-09-16T08:26:07.777Z|I-OCEAN7-304-1214551|  26.49  15.528  42.622  34.259 1507.8973    89.0    7.19 08:08:45.17M
2018-09-16T08:26:12.577Z|I-OCEAN7-304-1214551|  26.49  15.528  42.637  34.272 1507.9130    89.3    7.21 08:08:50.23M
2018-09-16T08:26:17.638Z|I-OCEAN7-304-1214551|  26.54  15.528  42.651  34.285 1507.9279    88.4    7.14 08:08:55.03M
2018-09-16T08:26:22.698Z|I-OCEAN7-304-1214551|  26.54  15.528  42.652  34.285 1507.9287    88.7    7.16 08:09:00.09M
2018-09-16T08:26:27.758Z|I-OCEAN7-304-1214551|  26.48  15.528  42.652  34.285 1507.9281    89.9    7.25 08:09:05.15M
2018-09-16T08:26:32.819Z|I-OCEAN7-304-1214551|  26.49  15.528  42.688  34.317 1507.9658    89.8    7.25 08:09:10.21M
2018-09-16T08:26:37.879Z|I-OCEAN7-304-1214551|  26.51  15.528  42.695  34.324 1507.9739    89.0    7.19 08:09:15.27M
2018-09-16T08:26:42.934Z|I-OCEAN7-304-1214551|  26.48  15.528  42.695  34.324 1507.9738    88.8    7.17 08:09:20.33M
2018-09-16T08:26:47.995Z|I-OCEAN7-304-1214551|  26.47  15.528  42.695  34.324 1507.9733    88.1    7.11 08:09:25.38M
2018-09-16T08:26:53.055Z|I-OCEAN7-304-1214551|  26.47  15.528  42.687  34.317 1507.9658    87.8    7.09 08:09:30.44M
2018-09-16T08:26:58.115Z|I-OCEAN7-304-1214551|  26.47  15.528  42.686  34.315 1507.9644    89.3    7.21 08:09:35.50M