2018-09-16T08:24:01.561Z|I-OCEAN7-304-1214551|  26.52  15.529  42.709  34.335 1507.9908    87.5    7.06 08:06:38.92M
2018-09-16T08:24:06.609Z|I-OCEAN7-304-1214551|  26.53  15.529  42.708  34.335 1507.9905    88.0    7.10 08:06:44.00M
2018-09-16T08:24:11.664Z|I-OCEAN7-304-1214551|  26.48  15.529  42.708  34.335 1507.9890    88.9    7.17 08:06:49.06M
2018-09-16T08:24:16.724Z|I-OCEAN7-304-1214551|  26.44  15.529  42.708  34.334 1507.9878    90.1    7.27 08:06:54.11M
2018-09-16T08:24:21.785Z|I-OCEAN7-304-1214551|  26.48  15.529  42.707  34.334 1507.9877    90.0    7.26 08:06:59.17M
2018-09-16T08:24:26.845Z|I-OCEAN7-304-1214551|  26.48  15.529  42.707  34.334 1507.9868    89.8    7.25 08:07:04.23M
2018-09-16T08:24:31.906Z|I-OCEAN7-304-1214551|  26.50  15.528  42.706  34.334 1507.9868    90.0    7.26 08:07:09.29M
2018-09-16T08:24:36.966Z|I-OCEAN7-304-1214551|  26.52  15.528  42.705  34.333 1507.9854    90.3    7.29 08:07:14.35M
2018-09-16T08:24:42.026Z|I-OCEAN7-304-1214551|  26.49  15.528  42.703  34.331 1507.9825    90.0    7.26 08:07:19.41M
2018-09-16T08:24:47.086Z|I-OCEAN7-304-1214551|  26.50  15.528  42.701  34.330 1507.9808    88.4    7.14 08:07:24.47M
2018-09-16T08:24:52.143Z|I-OCEAN7-304-1214551|  26.44  15.528  42.698  34.327 1507.9766    88.5    7.14 08:07:29.53M
2018-09-16T08:24:57.207Z|I-OCEAN7-304-1214551|  26.44  15.528  42.695  34.324 1507.9738    87.5    7.06 08:07:34.58M