2018-09-16T08:19:04.843Z|I-OCEAN7-304-1214551|  26.41  15.527  42.688  34.318 1507.9637    88.7    7.16 08:01:42.22M
2018-09-16T08:19:09.903Z|I-OCEAN7-304-1214551|  26.42  15.527  42.691  34.321 1507.9668    88.4    7.14 08:01:47.28M
2018-09-16T08:19:14.963Z|I-OCEAN7-304-1214551|  26.40  15.527  42.692  34.322 1507.9680    89.6    7.23 08:01:52.34M
2018-09-16T08:19:19.764Z|I-OCEAN7-304-1214551|  26.43  15.527  42.694  34.324 1507.9701    89.8    7.25 08:01:57.40M
2018-09-16T08:19:24.819Z|I-OCEAN7-304-1214551|  26.48  15.527  42.696  34.325 1507.9730    89.5    7.22 08:02:02.21M
2018-09-16T08:19:29.884Z|I-OCEAN7-304-1214551|  26.48  15.527  42.698  34.327 1507.9746    89.0    7.19 08:02:07.26M
2018-09-16T08:19:34.945Z|I-OCEAN7-304-1214551|  26.42  15.527  42.700  34.329 1507.9751    88.9    7.17 08:02:12.32M
2018-09-16T08:19:40.000Z|I-OCEAN7-304-1214551|  26.44  15.527  42.701  34.331 1507.9764    88.2    7.12 08:02:17.38M
2018-09-16T08:19:45.061Z|I-OCEAN7-304-1214551|  26.41  15.527  42.702  34.332 1507.9768    87.8    7.09 08:02:22.44M
2018-09-16T08:19:50.121Z|I-OCEAN7-304-1214551|  26.49  15.527  42.702  34.332 1507.9783    86.8    7.00 08:02:27.50M
2018-09-16T08:19:55.181Z|I-OCEAN7-304-1214551|  26.46  15.527  42.703  34.332 1507.9785    87.5    7.06 08:02:32.55M