2018-09-16T08:17:03.411Z|I-OCEAN7-304-1214551|  26.45  15.529  42.677  34.307 1507.9568    88.5    7.15 07:59:40.78M
2018-09-16T08:17:08.475Z|I-OCEAN7-304-1214551|  26.45  15.529  42.676  34.306 1507.9551    88.0    7.10 07:59:45.84M
2018-09-16T08:17:13.531Z|I-OCEAN7-304-1214551|  26.45  15.528  42.675  34.305 1507.9528    89.3    7.21 07:59:50.90M
2018-09-16T08:17:18.590Z|I-OCEAN7-304-1214551|  26.48  15.528  42.673  34.304 1507.9508    89.6    7.23 07:59:55.96M
2018-09-16T08:17:23.651Z|I-OCEAN7-304-1214551|  26.41  15.528  42.672  34.304 1507.9482    90.9    7.33 08:00:01.03M
2018-09-16T08:17:28.711Z|I-OCEAN7-304-1214551|  26.45  15.528  42.672  34.304 1507.9485    89.9    7.26 08:00:06.09M
2018-09-16T08:17:33.771Z|I-OCEAN7-304-1214551|  26.46  15.527  42.673  34.305 1507.9491    89.6    7.23 08:00:11.15M
2018-09-16T08:17:38.827Z|I-OCEAN7-304-1214551|  26.44  15.527  42.674  34.306 1507.9497    89.4    7.22 08:00:16.21M
2018-09-16T08:17:43.887Z|I-OCEAN7-304-1214551|  26.42  15.528  42.675  34.307 1507.9509    89.0    7.18 08:00:21.27M
2018-09-16T08:17:48.947Z|I-OCEAN7-304-1214551|  26.42  15.528  42.676  34.308 1507.9523    88.9    7.18 08:00:26.32M
2018-09-16T08:17:54.008Z|I-OCEAN7-304-1214551|  26.42  15.528  42.678  34.309 1507.9541    88.3    7.13 08:00:31.38M
2018-09-16T08:17:59.068Z|I-OCEAN7-304-1214551|  26.44  15.528  42.678  34.309 1507.9547    89.6    7.23 08:00:36.44M