2018-09-16T08:15:01.976Z|I-OCEAN7-304-1214551|  26.49  15.528  42.694  34.323 1507.9729    89.7    7.24 07:57:39.35M
2018-09-16T08:15:07.036Z|I-OCEAN7-304-1214551|  26.39  15.528  42.754  34.376 1508.0341    90.1    7.27 07:57:44.41M
2018-09-16T08:15:12.096Z|I-OCEAN7-304-1214551|  26.43  15.529  42.754  34.376 1508.0360    90.2    7.28 07:57:49.47M
2018-09-16T08:15:17.156Z|I-OCEAN7-304-1214551|  26.43  15.529  42.754  34.376 1508.0364    89.9    7.25 07:57:54.53M
2018-09-16T08:15:22.217Z|I-OCEAN7-304-1214551|  26.43  15.529  42.748  34.371 1508.0297    89.4    7.22 07:57:59.59M
2018-09-16T08:15:27.277Z|I-OCEAN7-304-1214551|  26.42  15.529  42.734  34.358 1508.0156    87.5    7.06 07:58:04.64M
2018-09-16T08:15:32.337Z|I-OCEAN7-304-1214551|  26.44  15.529  42.720  34.346 1508.0009    87.3    7.04 07:58:09.70M
2018-09-16T08:15:37.393Z|I-OCEAN7-304-1214551|  26.44  15.529  42.719  34.345 1507.9993    87.0    7.02 07:58:14.76M
2018-09-16T08:15:42.464Z|I-OCEAN7-304-1214551|  26.44  15.529  42.717  34.343 1507.9977    87.8    7.09 07:58:19.82M
2018-09-16T08:15:47.514Z|I-OCEAN7-304-1214551|  26.43  15.529  42.715  34.341 1507.9956    89.4    7.21 07:58:24.88M
2018-09-16T08:15:52.574Z|I-OCEAN7-304-1214551|  26.46  15.529  42.713  34.339 1507.9949    89.7    7.23 07:58:29.94M
2018-09-16T08:15:57.634Z|I-OCEAN7-304-1214551|  26.45  15.529  42.711  34.337 1507.9927    89.4    7.21 07:58:35.02M