2018-09-16T08:13:00.803Z|I-OCEAN7-304-1214551|  26.41  15.530  42.740  34.363 1508.0231    89.4    7.21 07:55:38.18M
2018-09-16T08:13:05.867Z|I-OCEAN7-304-1214551|  26.38  15.529  42.738  34.362 1508.0203    90.5    7.30 07:55:43.24M
2018-09-16T08:13:10.925Z|I-OCEAN7-304-1214551|  26.41  15.529  42.737  34.360 1508.0181    91.5    7.39 07:55:48.30M
2018-09-16T08:13:15.984Z|I-OCEAN7-304-1214551|  26.42  15.529  42.735  34.359 1508.0168    91.1    7.35 07:55:53.35M
2018-09-16T08:13:21.045Z|I-OCEAN7-304-1214551|  26.39  15.529  42.734  34.358 1508.0150    90.2    7.27 07:55:58.41M
2018-09-16T08:13:26.103Z|I-OCEAN7-304-1214551|  26.36  15.529  42.733  34.357 1508.0132    89.9    7.26 07:56:03.47M
2018-09-16T08:13:31.167Z|I-OCEAN7-304-1214551|  26.40  15.529  42.700  34.328 1507.9785    89.6    7.23 07:56:08.54M
2018-09-16T08:13:36.224Z|I-OCEAN7-304-1214551|  26.35  15.529  42.700  34.328 1507.9780    88.6    7.15 07:56:13.59M
2018-09-16T08:13:41.024Z|I-OCEAN7-304-1214551|  26.35  15.529  42.701  34.329 1507.9786    88.7    7.16 07:56:18.65M
2018-09-16T08:13:46.084Z|I-OCEAN7-304-1214551|  26.39  15.528  42.701  34.329 1507.9794    89.0    7.18 07:56:23.45M
2018-09-16T08:13:51.145Z|I-OCEAN7-304-1214551|  26.38  15.528  42.701  34.329 1507.9788    90.2    7.28 07:56:28.51M
2018-09-16T08:13:56.204Z|I-OCEAN7-304-1214551|  26.42  15.528  42.701  34.329 1507.9786    90.9    7.34 07:56:33.57M