2018-09-16T08:11:04.696Z|I-OCEAN7-304-1214551|  26.42  15.529  42.689  34.317 1507.9684    89.4    7.21 07:53:42.07M
2018-09-16T08:11:09.751Z|I-OCEAN7-304-1214551|  26.40  15.529  42.689  34.317 1507.9678    88.8    7.17 07:53:47.13M
2018-09-16T08:11:14.811Z|I-OCEAN7-304-1214551|  26.39  15.529  42.689  34.317 1507.9675    88.8    7.17 07:53:52.18M
2018-09-16T08:11:19.872Z|I-OCEAN7-304-1214551|  26.41  15.529  42.689  34.317 1507.9674    88.9    7.18 07:53:57.24M
2018-09-16T08:11:24.932Z|I-OCEAN7-304-1214551|  26.35  15.529  42.688  34.317 1507.9657    90.1    7.28 07:54:02.30M
2018-09-16T08:11:29.992Z|I-OCEAN7-304-1214551|  26.40  15.528  42.689  34.318 1507.9662    89.7    7.24 07:54:07.36M
2018-09-16T08:11:35.052Z|I-OCEAN7-304-1214551|  26.34  15.528  42.689  34.319 1507.9659    89.4    7.22 07:54:12.42M
2018-09-16T08:11:40.113Z|I-OCEAN7-304-1214551|  26.37  15.528  42.781  34.401 1508.0621    88.8    7.16 07:54:17.48M
2018-09-16T08:11:44.908Z|I-OCEAN7-304-1214551|  26.37  15.529  42.809  34.426 1508.0927    88.2    7.11 07:54:22.54M
2018-09-16T08:11:49.969Z|I-OCEAN7-304-1214551|  26.37  15.529  42.784  34.404 1508.0669    87.9    7.09 07:54:27.34M
2018-09-16T08:11:55.028Z|I-OCEAN7-304-1214551|  26.38  15.529  42.763  34.384 1508.0448    87.3    7.04 07:54:32.40M