2018-09-16T08:06:01.644Z|I-OCEAN7-304-1214551|  26.32  15.531  42.720  34.344 1508.0023    87.8    7.08 07:48:39.00M
2018-09-16T08:06:06.698Z|I-OCEAN7-304-1214551|  26.35  15.531  42.720  34.344 1508.0027    86.3    6.96 07:48:44.06M
2018-09-16T08:06:11.762Z|I-OCEAN7-304-1214551|  26.34  15.531  42.719  34.344 1508.0024    85.9    6.93 07:48:49.12M
2018-09-16T08:06:16.819Z|I-OCEAN7-304-1214551|  26.37  15.530  42.719  34.344 1508.0022    86.8    7.01 07:48:54.18M
2018-09-16T08:06:21.874Z|I-OCEAN7-304-1214551|  26.36  15.530  42.720  34.344 1508.0023    87.3    7.05 07:48:59.24M
2018-09-16T08:06:26.934Z|I-OCEAN7-304-1214551|  26.36  15.530  42.720  34.344 1508.0031    87.9    7.09 07:49:04.29M
2018-09-16T08:06:31.994Z|I-OCEAN7-304-1214551|  26.38  15.530  42.721  34.345 1508.0042    88.2    7.12 07:49:09.35M
2018-09-16T08:06:37.055Z|I-OCEAN7-304-1214551|  26.38  15.530  42.722  34.346 1508.0050    88.1    7.11 07:49:14.41M
2018-09-16T08:06:42.115Z|I-OCEAN7-304-1214551|  26.37  15.530  42.724  34.348 1508.0070    89.0    7.18 07:49:19.47M
2018-09-16T08:06:47.175Z|I-OCEAN7-304-1214551|  26.34  15.530  42.725  34.349 1508.0079    90.4    7.29 07:49:24.53M
2018-09-16T08:06:52.241Z|I-OCEAN7-304-1214551|  26.35  15.531  42.727  34.350 1508.0099    90.7    7.32 07:49:29.59M
2018-09-16T08:06:57.290Z|I-OCEAN7-304-1214551|  26.38  15.531  42.728  34.351 1508.0118    90.5    7.30 07:49:34.65M