2018-09-16T08:04:00.728Z|I-OCEAN7-304-1214551|  26.33  15.531  42.813  34.427 1508.1018    89.2    7.19 07:46:38.09M
2018-09-16T08:04:05.788Z|I-OCEAN7-304-1214551|  26.33  15.531  42.814  34.428 1508.1021    89.8    7.24 07:46:43.14M
2018-09-16T08:04:10.848Z|I-OCEAN7-304-1214551|  26.28  15.531  42.798  34.414 1508.0837    91.4    7.37 07:46:48.20M
2018-09-16T08:04:15.909Z|I-OCEAN7-304-1214551|  26.38  15.531  42.797  34.413 1508.0851    92.2    7.43 07:46:53.26M
2018-09-16T08:04:20.969Z|I-OCEAN7-304-1214551|  26.37  15.531  42.796  34.413 1508.0834    92.5    7.46 07:46:58.32M
2018-09-16T08:04:26.029Z|I-OCEAN7-304-1214551|  26.30  15.531  42.796  34.412 1508.0809    92.3    7.44 07:47:03.38M
2018-09-16T08:04:31.086Z|I-OCEAN7-304-1214551|  26.31  15.530  42.795  34.412 1508.0800    90.2    7.28 07:47:08.44M
2018-09-16T08:04:36.145Z|I-OCEAN7-304-1214551|  26.31  15.530  42.794  34.411 1508.0793    89.2    7.19 07:47:13.49M
2018-09-16T08:04:41.205Z|I-OCEAN7-304-1214551|  26.31  15.530  42.783  34.401 1508.0673    89.9    7.25 07:47:18.55M
2018-09-16T08:04:46.265Z|I-OCEAN7-304-1214551|  26.34  15.530  42.771  34.390 1508.0536    90.0    7.26 07:47:23.61M
2018-09-16T08:04:51.325Z|I-OCEAN7-304-1214551|  26.33  15.530  42.758  34.380 1508.0403    90.5    7.30 07:47:28.67M
2018-09-16T08:04:56.385Z|I-OCEAN7-304-1214551|  26.31  15.530  42.746  34.369 1508.0277    90.6    7.31 07:47:33.73M