2018-09-16T08:02:04.361Z|I-OCEAN7-304-1214551|  26.27  15.529  42.713  34.339 1507.9908    88.8    7.17 07:44:41.95M
2018-09-16T08:02:09.421Z|I-OCEAN7-304-1214551|  26.30  15.529  42.711  34.337 1507.9893    88.6    7.15 07:44:46.76M
2018-09-16T08:02:14.481Z|I-OCEAN7-304-1214551|  26.26  15.529  42.709  34.336 1507.9865    88.4    7.14 07:44:51.82M
2018-09-16T08:02:19.539Z|I-OCEAN7-304-1214551|  26.35  15.529  42.707  34.334 1507.9855    89.6    7.23 07:44:56.87M
2018-09-16T08:02:24.594Z|I-OCEAN7-304-1214551|  26.33  15.529  42.704  34.332 1507.9822    91.2    7.36 07:45:01.93M
2018-09-16T08:02:29.659Z|I-OCEAN7-304-1214551|  26.32  15.529  42.702  34.330 1507.9797    91.9    7.42 07:45:07.01M
2018-09-16T08:02:34.714Z|I-OCEAN7-304-1214551|  26.37  15.528  42.700  34.329 1507.9783    92.1    7.43 07:45:12.07M
2018-09-16T08:02:39.774Z|I-OCEAN7-304-1214551|  26.33  15.528  42.755  34.378 1508.0348    92.2    7.44 07:45:17.13M
2018-09-16T08:02:44.835Z|I-OCEAN7-304-1214551|  26.36  15.528  42.755  34.378 1508.0349    91.3    7.36 07:45:22.18M
2018-09-16T08:02:49.895Z|I-OCEAN7-304-1214551|  26.39  15.528  42.751  34.374 1508.0313    89.9    7.25 07:45:27.25M
2018-09-16T08:02:54.955Z|I-OCEAN7-304-1214551|  26.34  15.529  42.739  34.363 1508.0178    88.3    7.12 07:45:32.30M