2018-09-16T08:00:03.449Z|I-OCEAN7-304-1214551|  26.27  15.531  42.703  34.329 1507.9849    88.8    7.17 07:42:40.78M
2018-09-16T08:00:08.508Z|I-OCEAN7-304-1214551|  26.27  15.530  42.703  34.329 1507.9835    88.5    7.14 07:42:45.84M
2018-09-16T08:00:13.568Z|I-OCEAN7-304-1214551|  26.28  15.530  42.702  34.329 1507.9819    88.7    7.16 07:42:50.90M
2018-09-16T08:00:18.629Z|I-OCEAN7-304-1214551|  26.29  15.530  42.701  34.328 1507.9802    89.2    7.20 07:42:55.96M
2018-09-16T08:00:23.684Z|I-OCEAN7-304-1214551|  26.28  15.529  42.700  34.328 1507.9789    90.7    7.32 07:43:01.03M
2018-09-16T08:00:28.749Z|I-OCEAN7-304-1214551|  26.35  15.530  42.700  34.327 1507.9796    91.2    7.36 07:43:06.09M
2018-09-16T08:00:33.804Z|I-OCEAN7-304-1214551|  26.32  15.530  42.701  34.328 1507.9806    91.7    7.40 07:43:11.15M
2018-09-16T08:00:38.864Z|I-OCEAN7-304-1214551|  26.29  15.530  42.702  34.328 1507.9808    91.1    7.35 07:43:16.21M
2018-09-16T08:00:43.925Z|I-OCEAN7-304-1214551|  26.30  15.530  42.702  34.329 1507.9811    90.2    7.28 07:43:21.27M
2018-09-16T08:00:48.985Z|I-OCEAN7-304-1214551|  26.27  15.529  42.703  34.330 1507.9806    88.9    7.18 07:43:26.33M
2018-09-16T08:00:54.045Z|I-OCEAN7-304-1214551|  26.26  15.529  42.703  34.331 1507.9808    89.1    7.19 07:43:31.39M
2018-09-16T08:00:59.105Z|I-OCEAN7-304-1214551|  26.22  15.529  42.710  34.337 1507.9874    90.3    7.28 07:43:36.45M