2018-09-16T07:55:00.650Z|I-OCEAN7-304-1214551|  26.28  15.530  42.725  34.349 1508.0055    90.9    7.33 07:37:37.97M
2018-09-16T07:55:05.718Z|I-OCEAN7-304-1214551|  26.28  15.530  42.726  34.351 1508.0072    90.0    7.27 07:37:43.04M
2018-09-16T07:55:10.770Z|I-OCEAN7-304-1214551|  26.30  15.530  42.728  34.351 1508.0096    89.9    7.26 07:37:48.11M
2018-09-16T07:55:15.830Z|I-OCEAN7-304-1214551|  26.29  15.531  42.746  34.367 1508.0286    90.5    7.31 07:37:53.16M
2018-09-16T07:55:20.891Z|I-OCEAN7-304-1214551|  26.25  15.531  42.748  34.369 1508.0311    90.6    7.31 07:37:58.22M
2018-09-16T07:55:25.951Z|I-OCEAN7-304-1214551|  26.29  15.531  42.750  34.371 1508.0341    90.2    7.28 07:38:03.28M
2018-09-16T07:55:31.011Z|I-OCEAN7-304-1214551|  26.26  15.531  42.752  34.373 1508.0359    89.9    7.25 07:38:08.34M
2018-09-16T07:55:36.071Z|I-OCEAN7-304-1214551|  26.21  15.528  42.754  34.376 1508.0309    90.2    7.28 07:38:13.40M
2018-09-16T07:55:41.126Z|I-OCEAN7-304-1214551|  26.29  15.528  42.755  34.378 1508.0332    90.4    7.30 07:38:18.46M
2018-09-16T07:55:46.187Z|I-OCEAN7-304-1214551|  26.29  15.528  42.756  34.379 1508.0336    89.7    7.24 07:38:23.51M
2018-09-16T07:55:51.247Z|I-OCEAN7-304-1214551|  26.28  15.527  42.752  34.376 1508.0288    88.9    7.18 07:38:28.57M
2018-09-16T07:55:56.307Z|I-OCEAN7-304-1214551|  26.28  15.527  42.752  34.376 1508.0277    88.3    7.12 07:38:33.63M