2018-09-16T07:53:04.280Z|I-OCEAN7-304-1214551|  26.24  15.530  42.745  34.367 1508.0264    89.0    7.18 07:35:41.60M
2018-09-16T07:53:09.340Z|I-OCEAN7-304-1214551|  26.24  15.530  42.742  34.365 1508.0227    87.6    7.07 07:35:46.66M
2018-09-16T07:53:14.400Z|I-OCEAN7-304-1214551|  26.24  15.529  42.740  34.363 1508.0198    87.8    7.08 07:35:51.71M
2018-09-16T07:53:19.460Z|I-OCEAN7-304-1214551|  26.24  15.530  42.739  34.362 1508.0184    87.1    7.03 07:35:56.78M
2018-09-16T07:53:24.521Z|I-OCEAN7-304-1214551|  26.30  15.530  42.737  34.360 1508.0186    86.9    7.01 07:36:01.84M
2018-09-16T07:53:29.581Z|I-OCEAN7-304-1214551|  26.30  15.530  42.736  34.359 1508.0181    88.3    7.12 07:36:06.89M
2018-09-16T07:53:34.641Z|I-OCEAN7-304-1214551|  26.21  15.531  42.735  34.357 1508.0160    89.4    7.21 07:36:11.95M
2018-09-16T07:53:39.701Z|I-OCEAN7-304-1214551|  26.25  15.531  42.733  34.356 1508.0150    89.3    7.20 07:36:17.03M
2018-09-16T07:53:44.759Z|I-OCEAN7-304-1214551|  26.27  15.531  42.732  34.355 1508.0149    89.6    7.23 07:36:22.09M
2018-09-16T07:53:49.822Z|I-OCEAN7-304-1214551|  26.21  15.531  42.733  34.356 1508.0139    90.1    7.27 07:36:27.14M
2018-09-16T07:53:54.878Z|I-OCEAN7-304-1214551|  26.26  15.531  42.733  34.356 1508.0146    89.5    7.22 07:36:32.21M
2018-09-16T07:53:59.942Z|I-OCEAN7-304-1214551|  26.21  15.530  42.732  34.355 1508.0134    88.8    7.17 07:36:37.27M