2018-09-16T07:51:02.850Z|I-OCEAN7-304-1214551|  26.21  15.531  42.752  34.373 1508.0344    86.7    7.00 07:33:40.17M
2018-09-16T07:51:07.918Z|I-OCEAN7-304-1214551|  26.24  15.531  42.751  34.372 1508.0336    87.5    7.06 07:33:45.23M
2018-09-16T07:51:12.975Z|I-OCEAN7-304-1214551|  26.21  15.531  42.761  34.381 1508.0441    88.2    7.12 07:33:50.29M
2018-09-16T07:51:18.038Z|I-OCEAN7-304-1214551|  26.25  15.531  42.770  34.389 1508.0532    88.4    7.13 07:33:55.35M
2018-09-16T07:51:23.090Z|I-OCEAN7-304-1214551|  26.21  15.530  42.799  34.416 1508.0834    89.2    7.19 07:34:00.41M
2018-09-16T07:51:28.151Z|I-OCEAN7-304-1214551|  26.21  15.530  42.820  34.435 1508.1052    89.7    7.23 07:34:05.47M
2018-09-16T07:51:33.211Z|I-OCEAN7-304-1214551|  26.21  15.530  42.820  34.434 1508.1051    89.4    7.21 07:34:10.53M
2018-09-16T07:51:38.271Z|I-OCEAN7-304-1214551|  26.16  15.530  42.812  34.427 1508.0961    89.6    7.22 07:34:15.58M
2018-09-16T07:51:43.331Z|I-OCEAN7-304-1214551|  26.23  15.530  42.799  34.416 1508.0831    88.8    7.16 07:34:20.64M
2018-09-16T07:51:48.387Z|I-OCEAN7-304-1214551|  26.20  15.530  42.787  34.404 1508.0696    88.9    7.17 07:34:25.70M
2018-09-16T07:51:53.447Z|I-OCEAN7-304-1214551|  26.25  15.531  42.785  34.403 1508.0692    89.7    7.24 07:34:30.76M
2018-09-16T07:51:58.507Z|I-OCEAN7-304-1214551|  26.20  15.531  42.783  34.401 1508.0667    90.2    7.28 07:34:35.82M