2018-09-16T07:49:01.684Z|I-OCEAN7-304-1214551|  26.21  15.530  42.834  34.447 1508.1178    89.9    7.25 07:31:39.00M
2018-09-16T07:49:06.744Z|I-OCEAN7-304-1214551|  26.19  15.530  42.823  34.437 1508.1074    89.5    7.22 07:31:44.06M
2018-09-16T07:49:11.805Z|I-OCEAN7-304-1214551|  26.23  15.531  42.805  34.421 1508.0896    88.7    7.15 07:31:49.12M
2018-09-16T07:49:16.860Z|I-OCEAN7-304-1214551|  26.19  15.531  42.804  34.419 1508.0883    88.0    7.10 07:31:54.18M
2018-09-16T07:49:21.920Z|I-OCEAN7-304-1214551|  26.19  15.531  42.803  34.418 1508.0878    89.0    7.18 07:31:59.24M
2018-09-16T07:49:26.980Z|I-OCEAN7-304-1214551|  26.19  15.531  42.792  34.409 1508.0768    88.2    7.11 07:32:04.29M
2018-09-16T07:49:32.041Z|I-OCEAN7-304-1214551|  26.20  15.531  42.777  34.395 1508.0619    88.7    7.16 07:32:09.35M
2018-09-16T07:49:37.101Z|I-OCEAN7-304-1214551|  26.26  15.531  42.776  34.394 1508.0608    89.7    7.24 07:32:14.41M
2018-09-16T07:49:42.163Z|I-OCEAN7-304-1214551|  26.23  15.531  42.774  34.392 1508.0580    90.5    7.30 07:32:19.47M
2018-09-16T07:49:47.221Z|I-OCEAN7-304-1214551|  26.18  15.531  42.771  34.390 1508.0551    90.1    7.27 07:32:24.53M
2018-09-16T07:49:52.279Z|I-OCEAN7-304-1214551|  26.18  15.531  42.769  34.388 1508.0524    88.7    7.15 07:32:29.59M
2018-09-16T07:49:57.342Z|I-OCEAN7-304-1214551|  26.18  15.531  42.766  34.385 1508.0494    88.3    7.12 07:32:34.65M