2018-09-16T07:42:02.781Z|I-OCEAN7-304-1214551|  26.12  15.529  42.735  34.359 1508.0117    86.3    6.96 07:24:40.08M
2018-09-16T07:42:07.838Z|I-OCEAN7-304-1214551|  26.08  15.529  42.719  34.344 1507.9944    88.4    7.14 07:24:45.14M
2018-09-16T07:42:12.897Z|I-OCEAN7-304-1214551|  26.13  15.530  42.722  34.347 1507.9993    90.0    7.26 07:24:50.20M
2018-09-16T07:42:17.958Z|I-OCEAN7-304-1214551|  26.16  15.530  42.735  34.358 1508.0139    91.6    7.39 07:24:55.25M
2018-09-16T07:42:23.017Z|I-OCEAN7-304-1214551|  26.11  15.530  42.735  34.358 1508.0137    91.7    7.40 07:25:00.31M
2018-09-16T07:42:28.078Z|I-OCEAN7-304-1214551|  26.15  15.530  42.735  34.359 1508.0145    90.4    7.29 07:25:05.37M
2018-09-16T07:42:33.133Z|I-OCEAN7-304-1214551|  26.15  15.530  42.735  34.358 1508.0149    90.4    7.29 07:25:10.43M
2018-09-16T07:42:38.199Z|I-OCEAN7-304-1214551|  26.09  15.530  42.735  34.358 1508.0144    91.4    7.37 07:25:15.49M
2018-09-16T07:42:43.253Z|I-OCEAN7-304-1214551|  26.16  15.531  42.735  34.358 1508.0160    92.0    7.42 07:25:20.55M
2018-09-16T07:42:48.318Z|I-OCEAN7-304-1214551|  26.19  15.531  42.735  34.358 1508.0166    91.8    7.41 07:25:25.60M
2018-09-16T07:42:53.373Z|I-OCEAN7-304-1214551|  26.19  15.531  42.735  34.358 1508.0164    90.4    7.30 07:25:30.66M
2018-09-16T07:42:58.438Z|I-OCEAN7-304-1214551|  26.15  15.531  42.735  34.358 1508.0154    89.6    7.23 07:25:35.72M