2018-09-16T07:40:01.351Z|I-OCEAN7-304-1214551|  26.15  15.530  42.706  34.332 1507.9841    90.3    7.28 07:22:38.63M
2018-09-16T07:40:06.431Z|I-OCEAN7-304-1214551|  26.15  15.530  42.706  34.332 1507.9839    90.3    7.28 07:22:43.69M
2018-09-16T07:40:11.466Z|I-OCEAN7-304-1214551|  26.12  15.530  42.707  34.333 1507.9841    89.9    7.25 07:22:48.75M
2018-09-16T07:40:16.527Z|I-OCEAN7-304-1214551|  26.14  15.530  42.708  34.334 1507.9854    89.0    7.18 07:22:53.81M
2018-09-16T07:40:21.587Z|I-OCEAN7-304-1214551|  26.17  15.530  42.708  34.334 1507.9860    89.5    7.22 07:22:58.87M
2018-09-16T07:40:26.647Z|I-OCEAN7-304-1214551|  26.17  15.529  42.709  34.336 1507.9865    90.2    7.28 07:23:03.92M
2018-09-16T07:40:31.702Z|I-OCEAN7-304-1214551|  26.14  15.529  42.710  34.337 1507.9860    89.8    7.25 07:23:09.00M
2018-09-16T07:40:36.763Z|I-OCEAN7-304-1214551|  26.11  15.529  42.711  34.337 1507.9857    89.1    7.19 07:23:14.06M
2018-09-16T07:40:41.823Z|I-OCEAN7-304-1214551|  26.11  15.529  42.711  34.338 1507.9862    88.7    7.15 07:23:19.12M
2018-09-16T07:40:46.883Z|I-OCEAN7-304-1214551|  26.11  15.529  42.711  34.338 1507.9871    88.8    7.16 07:23:24.18M
2018-09-16T07:40:51.943Z|I-OCEAN7-304-1214551|  26.14  15.529  42.712  34.339 1507.9886    89.0    7.18 07:23:29.24M
2018-09-16T07:40:56.999Z|I-OCEAN7-304-1214551|  26.13  15.529  42.713  34.339 1507.9883    88.9    7.18 07:23:34.30M